Price Data Selection & Download

Kapil Cotex Share Price All Time Records & Statistics (Oct 2012 - Jan 2026)

976 daily OHLCV records on BSE from Oct. 2012 to Jan. 2026. See KAPILCO P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹350.80
December 23, 2024
BSE Exchange

Share Price All Time Low

₹19.05
May 07, 2021
BSE Exchange

Highest Volume Trading Day

59,030
March 28, 2013 • ₹54.75
BSE Exchange

Share Price History Data (Oct 2012 - Jan 2026)

KAPILCO daily open, high, low, close and volume (OHLCV) on BSE — 4 records.

Total Records 4
Timeframe Daily
Period Year to Date

Kapil Cotex Share Price Performance Analysis (Oct 2012 - Jan 2026)

KAPILCO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-5.77%
₹166.35 → ₹156.75
Year to Date

Price Volatility

2.59%
Low Volatility
Year to Date

Average Daily Volume

11
Year to Date Average
BSE Exchange

Kapil Cotex Share Price History – Frequently Asked Questions

Common questions about KAPILCO historical data and records.

What is the all-time high share price of Kapil Cotex (KAPILCO)?

The all-time high share price of Kapil Cotex was ₹350.8 recorded on December 23, 2024 on the BSE exchange.

What is the all-time low share price of Kapil Cotex (KAPILCO)?

The all-time low share price of Kapil Cotex was ₹19.05 recorded on May 07, 2021 on the BSE exchange.

How can I download KAPILCO historical share price data?

You can download Kapil Cotex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KAPILCO shares?

The highest trading volume day for Kapil Cotex was 59,030 shares traded on March 28, 2013 on the BSE exchange, with share price at ₹54.75.