Kapil Cotex Share Price All Time Records & Statistics (Oct 2012 - Jan 2026)
Comprehensive analysis of KAPILCO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kapil Cotex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹158.05 | ₹165.00 | ₹158.05 | ₹165.00 | 3 |
| 2026-01-06 | ₹158.05 | ₹158.05 | ₹158.05 | ₹158.05 | 20 |
| 2026-01-01 | ₹166.35 | ₹166.35 | ₹166.35 | ₹166.35 | 1 |
Kapil Cotex Share Price Performance Analysis (Oct 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kapil Cotex
Additional stock information and data for KAPILCO
Kapil Cotex Share Price History – Frequently Asked Questions
Common questions about KAPILCO historical data and records
What is the all-time high share price of Kapil Cotex (KAPILCO)?
The all-time high share price of Kapil Cotex was ₹350.8 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Kapil Cotex (KAPILCO)?
The all-time low share price of Kapil Cotex was ₹19.05 recorded on May 07, 2021 on the BSE exchange.
How can I download KAPILCO historical share price data?
You can download Kapil Cotex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAPILCO shares?
The highest trading volume day for Kapil Cotex was 59,030 shares traded on March 28, 2013 on the BSE exchange, with share price at ₹54.75.