Kanungo Financiers Share Price All Time Records & Statistics (May 2017 - Jan 2026)
Comprehensive analysis of KANUNGO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kanungo Financiers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹12.90 | ₹12.90 | ₹12.90 | ₹12.90 | 1,013 |
| 2026-01-08 | ₹12.90 | ₹12.90 | ₹12.90 | ₹12.90 | 16 |
| 2026-01-07 | ₹12.91 | ₹12.91 | ₹12.91 | ₹12.91 | 50 |
| 2026-01-06 | ₹12.91 | ₹12.91 | ₹12.91 | ₹12.91 | 400 |
| 2026-01-05 | ₹12.25 | ₹12.30 | ₹11.18 | ₹12.30 | 1,319 |
| 2026-01-02 | ₹11.78 | ₹11.78 | ₹11.20 | ₹11.75 | 1,057 |
| 2026-01-01 | ₹11.78 | ₹11.78 | ₹11.78 | ₹11.78 | 250 |
Kanungo Financiers Share Price Performance Analysis (May 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kanungo Financiers
Additional stock information and data for KANUNGO
Kanungo Financiers Share Price History – Frequently Asked Questions
Common questions about KANUNGO historical data and records
What is the all-time high share price of Kanungo Financiers (KANUNGO)?
The all-time high share price of Kanungo Financiers was ₹17.7 recorded on January 07, 2022 on the BSE exchange.
What is the all-time low share price of Kanungo Financiers (KANUNGO)?
The all-time low share price of Kanungo Financiers was ₹3.49 recorded on July 13, 2023 on the BSE exchange.
How can I download KANUNGO historical share price data?
You can download Kanungo Financiers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KANUNGO shares?
The highest trading volume day for Kanungo Financiers was 269,290 shares traded on August 22, 2025 on the BSE exchange, with share price at ₹9.53.