Home›Stock Screener›Kansai Nerolac Paints›Share Price History

Price Data Selection & Download

Kansai Nerolac Paints Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)

5817 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Analyse KANSAINER shareholding pattern to track promoter, FII and institutional holdings.

Share Price All Time High

₹453.35
January 21, 2021
NSE Exchange

Share Price All Time Low

₹2.90
March 31, 2003
NSE Exchange

Highest Volume Trading Day

13,733,473
July 30, 2024 • ₹304.55
NSE Exchange

Share Price History Data (Jan 2003 - Sep 2026)

KANSAINER daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Kansai Nerolac Paints Share Price Performance Analysis (Jan 2003 - Sep 2026)

KANSAINER price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-23.26%
₹239.72 → ₹183.96
Year to Date

Price Volatility

7.96%
Low Volatility
Year to Date

Average Daily Volume

468,324
Year to Date Average
NSE Exchange

Kansai Nerolac Paints Share Price History – Frequently Asked Questions

Common questions about KANSAINER historical data and records. Review KANSAINER earnings valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Kansai Nerolac Paints (KANSAINER)?

The all-time high share price of Kansai Nerolac Paints was ₹453.35 recorded on January 21, 2021 on the NSE exchange.

What is the all-time low share price of Kansai Nerolac Paints (KANSAINER)?

The all-time low share price of Kansai Nerolac Paints was ₹2.9 recorded on March 31, 2003 on the NSE exchange.

How can I download KANSAINER historical share price data?

You can download Kansai Nerolac Paints historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KANSAINER shares?

The highest trading volume day for Kansai Nerolac Paints was 13,733,473 shares traded on July 30, 2024 on the NSE exchange, with share price at ₹304.55.