Kanoria Chemicals & Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KANORICHEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kanoria Chemicals & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹74.00 | ₹75.51 | ₹71.21 | ₹72.00 | 232,190 |
| 2026-01-08 | ₹76.10 | ₹76.99 | ₹73.40 | ₹74.58 | 18,489 |
| 2026-01-07 | ₹76.70 | ₹77.59 | ₹76.06 | ₹76.25 | 3,401 |
| 2026-01-06 | ₹77.59 | ₹77.68 | ₹76.04 | ₹76.80 | 11,077 |
| 2026-01-05 | ₹75.40 | ₹77.99 | ₹75.40 | ₹77.78 | 5,718 |
| 2026-01-02 | ₹76.70 | ₹78.55 | ₹75.03 | ₹77.33 | 23,790 |
| 2026-01-01 | ₹77.01 | ₹78.30 | ₹76.03 | ₹76.84 | 6,605 |
Kanoria Chemicals & Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kanoria Chemicals & Industries
Additional stock information and data for KANORICHEM
Kanoria Chemicals & Industries Share Price History – Frequently Asked Questions
Common questions about KANORICHEM historical data and records
What is the all-time high share price of Kanoria Chemicals & Industries (KANORICHEM)?
The all-time high share price of Kanoria Chemicals & Industries was ₹221.55 recorded on September 22, 2021 on the NSE exchange.
What is the all-time low share price of Kanoria Chemicals & Industries (KANORICHEM)?
The all-time low share price of Kanoria Chemicals & Industries was ₹10.67 recorded on April 29, 2003 on the NSE exchange.
How can I download KANORICHEM historical share price data?
You can download Kanoria Chemicals & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KANORICHEM shares?
The highest trading volume day for Kanoria Chemicals & Industries was 6,747,869 shares traded on December 13, 2012 on the NSE exchange, with share price at ₹40.0.