Home›Stock Screener›Kandagiri Spinning Mills›Share Price History

Price Data Selection & Download

Kandagiri Spinning Mills Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

2919 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹134.90
November 02, 2010
BSE Exchange

Share Price All Time Low

₹3.60
January 06, 2020
BSE Exchange

Highest Volume Trading Day

48,562
May 12, 2025 • ₹38.62
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

KANDAGIRI daily open, high, low, close and volume (OHLCV) on BSE — 22 records.

Total Records 22
Timeframe Daily
Period Year to Date

Kandagiri Spinning Mills Share Price Performance Analysis (Jan 2008 - Jul 2026)

KANDAGIRI price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-5.48%
₹44.00 → ₹41.59
Year to Date

Price Volatility

3.57%
Low Volatility
Year to Date

Average Daily Volume

2,790
Year to Date Average
BSE Exchange

Kandagiri Spinning Mills Share Price History – Frequently Asked Questions

Common questions about KANDAGIRI historical data and records. Examine Kandagiri Spinning Mills quarterly financials for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Kandagiri Spinning Mills (KANDAGIRI)?

The all-time high share price of Kandagiri Spinning Mills was ₹134.9 recorded on November 02, 2010 on the BSE exchange.

What is the all-time low share price of Kandagiri Spinning Mills (KANDAGIRI)?

The all-time low share price of Kandagiri Spinning Mills was ₹3.6 recorded on January 06, 2020 on the BSE exchange.

How can I download KANDAGIRI historical share price data?

You can download Kandagiri Spinning Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KANDAGIRI shares?

The highest trading volume day for Kandagiri Spinning Mills was 48,562 shares traded on May 12, 2025 on the BSE exchange, with share price at ₹38.62.