Price Data Selection & Download
KanCo Tea & Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review KanCo Tea & Industries P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
KANCOTEA daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹55.62 | ₹55.62 | ₹55.62 | ₹55.62 | 1 |
| 2026-09-17 | ₹52.31 | ₹56.39 | ₹52.31 | ₹55.62 | 34 |
| 2026-09-16 | ₹55.40 | ₹55.40 | ₹55.30 | ₹55.30 | 11 |
| 2026-09-15 | ₹52.31 | ₹56.98 | ₹52.31 | ₹56.80 | 1,089 |
| 2026-09-11 | ₹52.29 | ₹52.29 | ₹52.29 | ₹52.29 | 1 |
| 2026-09-10 | ₹55.89 | ₹55.94 | ₹52.29 | ₹52.29 | 860 |
| 2026-09-09 | ₹56.00 | ₹56.00 | ₹55.95 | ₹55.95 | 202 |
| 2026-09-08 | ₹56.00 | ₹56.00 | ₹52.99 | ₹55.89 | 218 |
| 2026-09-07 | ₹54.85 | ₹58.70 | ₹52.45 | ₹56.40 | 185 |
| 2026-09-04 | ₹58.40 | ₹58.40 | ₹53.10 | ₹54.85 | 28 |
| 2026-09-03 | ₹57.00 | ₹57.00 | ₹54.20 | ₹56.79 | 444 |
| 2026-09-02 | ₹55.35 | ₹56.65 | ₹53.99 | ₹54.67 | 46 |
| 2026-09-01 | ₹57.80 | ₹57.80 | ₹52.20 | ₹55.55 | 467 |
| 2026-08-31 | ₹56.00 | ₹56.00 | ₹55.05 | ₹55.70 | 21 |
| 2026-08-28 | ₹57.99 | ₹57.99 | ₹55.94 | ₹55.95 | 283 |
| 2026-08-27 | ₹57.90 | ₹57.90 | ₹56.35 | ₹56.35 | 6 |
| 2026-08-26 | ₹56.90 | ₹58.00 | ₹56.35 | ₹56.35 | 204 |
| 2026-08-25 | ₹56.35 | ₹56.45 | ₹51.65 | ₹56.45 | 106 |
| 2026-08-24 | ₹56.79 | ₹56.79 | ₹56.35 | ₹56.35 | 50 |
| 2026-08-21 | ₹56.00 | ₹57.20 | ₹52.00 | ₹54.30 | 2,747 |
| 2026-08-20 | ₹52.95 | ₹52.95 | ₹50.90 | ₹52.78 | 2,150 |
| 2026-08-19 | ₹49.00 | ₹53.95 | ₹49.00 | ₹51.64 | 569 |
| 2026-08-18 | ₹49.60 | ₹55.00 | ₹46.20 | ₹48.48 | 2,063 |
| 2026-08-17 | ₹50.80 | ₹50.80 | ₹47.99 | ₹49.65 | 1,041 |
KanCo Tea & Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
KANCOTEA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
KanCo Tea & Industries Share Price History – Frequently Asked Questions
Common questions about KANCOTEA historical data and records. Analyse KANCOTEA institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of KanCo Tea & Industries (KANCOTEA)?
The all-time high share price of KanCo Tea & Industries was ₹58.7 recorded on September 07, 2026 on the NSE exchange.
What is the all-time low share price of KanCo Tea & Industries (KANCOTEA)?
The all-time low share price of KanCo Tea & Industries was ₹46.2 recorded on August 18, 2026 on the NSE exchange.
How can I download KANCOTEA historical share price data?
You can download KanCo Tea & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KANCOTEA shares?
The highest trading volume day for KanCo Tea & Industries was 2,747 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹54.3.