KanCo Tea & Industries Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of KANCOTEA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit KanCo Tea & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹71.39 | ₹71.39 | ₹66.25 | ₹68.51 | 1,127 |
| 2026-01-06 | ₹69.00 | ₹71.45 | ₹68.11 | ₹71.24 | 236 |
| 2026-01-05 | ₹72.90 | ₹72.90 | ₹71.50 | ₹71.50 | 553 |
| 2026-01-02 | ₹74.00 | ₹74.00 | ₹69.00 | ₹72.46 | 97 |
| 2026-01-01 | ₹68.40 | ₹71.76 | ₹68.40 | ₹71.76 | 36 |
KanCo Tea & Industries Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for KanCo Tea & Industries
Additional stock information and data for KANCOTEA
KanCo Tea & Industries Share Price History – Frequently Asked Questions
Common questions about KANCOTEA historical data and records
What is the all-time high share price of KanCo Tea & Industries (KANCOTEA)?
The all-time high share price of KanCo Tea & Industries was ₹113.0 recorded on November 21, 2022 on the BSE exchange.
What is the all-time low share price of KanCo Tea & Industries (KANCOTEA)?
The all-time low share price of KanCo Tea & Industries was ₹18.55 recorded on March 24, 2020 on the BSE exchange.
How can I download KANCOTEA historical share price data?
You can download KanCo Tea & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KANCOTEA shares?
The highest trading volume day for KanCo Tea & Industries was 135,370 shares traded on October 03, 2024 on the BSE exchange, with share price at ₹95.83.