Home›Stock Screener›Kamdhenu›Share Price History

Price Data Selection & Download

Kamdhenu Share Price All Time Records & Statistics (May 2006 - May 2026)

4944 daily OHLCV records on NSE from May 2006 to May 2026. Examine KAMDHENU Q4 results for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹67.30
September 13, 2024
NSE Exchange

Share Price All Time Low

₹1.00
November 26, 2008
NSE Exchange

Highest Volume Trading Day

287,934,530
May 09, 2006 • ₹4.55
NSE Exchange

Share Price History Data (May 2006 - May 2026)

KAMDHENU daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Kamdhenu Share Price Performance Analysis (May 2006 - May 2026)

KAMDHENU price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.23%
₹25.22 → ₹25.53
Year to Date

Price Volatility

7.57%
Low Volatility
Year to Date

Average Daily Volume

1,828,312
Year to Date Average
NSE Exchange

Kamdhenu Share Price History – Frequently Asked Questions

Common questions about KAMDHENU historical data and records. Explore KAMDHENU Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Kamdhenu (KAMDHENU)?

The all-time high share price of Kamdhenu was ₹67.3 recorded on September 13, 2024 on the NSE exchange.

What is the all-time low share price of Kamdhenu (KAMDHENU)?

The all-time low share price of Kamdhenu was ₹1.0 recorded on November 26, 2008 on the NSE exchange.

How can I download KAMDHENU historical share price data?

You can download Kamdhenu historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KAMDHENU shares?

The highest trading volume day for Kamdhenu was 287,934,530 shares traded on May 09, 2006 on the NSE exchange, with share price at ₹4.55.