Kamdhenu Share Price All Time Records & Statistics (May 2006 - Jan 2026)
Comprehensive analysis of KAMDHENU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kamdhenu share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.15 | ₹23.46 | ₹21.96 | ₹22.37 | 1,729,986 |
| 2026-01-08 | ₹23.23 | ₹23.74 | ₹23.01 | ₹23.36 | 884,760 |
| 2026-01-07 | ₹23.85 | ₹24.00 | ₹22.74 | ₹23.43 | 4,758,269 |
| 2026-01-06 | ₹24.99 | ₹25.07 | ₹23.11 | ₹23.58 | 5,481,736 |
| 2026-01-05 | ₹25.01 | ₹25.46 | ₹24.75 | ₹24.99 | 1,436,178 |
| 2026-01-02 | ₹25.17 | ₹25.40 | ₹25.01 | ₹25.29 | 637,943 |
| 2026-01-01 | ₹25.00 | ₹25.38 | ₹24.93 | ₹25.22 | 365,995 |
Kamdhenu Share Price Performance Analysis (May 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kamdhenu
Additional stock information and data for KAMDHENU
Kamdhenu Share Price History – Frequently Asked Questions
Common questions about KAMDHENU historical data and records
What is the all-time high share price of Kamdhenu (KAMDHENU)?
The all-time high share price of Kamdhenu was ₹67.3 recorded on September 13, 2024 on the NSE exchange.
What is the all-time low share price of Kamdhenu (KAMDHENU)?
The all-time low share price of Kamdhenu was ₹1.0 recorded on November 26, 2008 on the NSE exchange.
How can I download KAMDHENU historical share price data?
You can download Kamdhenu historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAMDHENU shares?
The highest trading volume day for Kamdhenu was 287,934,530 shares traded on May 09, 2006 on the NSE exchange, with share price at ₹4.55.