Price Data Selection & Download
Kamanwala Housing Construction Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4326 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see KAMANWALA share price.
Share Price All Time High
₹228.00
January 01, 2008
BSE Exchange
Share Price All Time Low
₹2.87
April 22, 2020
BSE Exchange
Highest Volume Trading Day
1,362,508
January 15, 2024 • ₹18.50
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
KAMANWALA daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹18.50 | ₹18.99 | ₹18.00 | ₹18.72 | 10,777 |
| 2026-05-20 | ₹18.28 | ₹18.45 | ₹17.53 | ₹18.32 | 16,995 |
| 2026-05-19 | ₹17.99 | ₹18.49 | ₹17.67 | ₹18.28 | 4,170 |
| 2026-05-18 | ₹18.25 | ₹18.49 | ₹17.33 | ₹18.00 | 4,154 |
| 2026-05-15 | ₹18.00 | ₹18.73 | ₹18.00 | ₹18.26 | 2,418 |
| 2026-05-14 | ₹17.91 | ₹18.97 | ₹17.37 | ₹17.96 | 13,152 |
| 2026-05-13 | ₹18.14 | ₹18.98 | ₹18.00 | ₹18.00 | 3,777 |
| 2026-05-12 | ₹18.85 | ₹18.99 | ₹18.00 | ₹18.01 | 5,135 |
| 2026-05-11 | ₹19.00 | ₹19.00 | ₹17.24 | ₹18.48 | 7,123 |
| 2026-05-08 | ₹18.38 | ₹18.63 | ₹17.52 | ₹18.36 | 3,045 |
| 2026-05-07 | ₹18.39 | ₹18.39 | ₹17.51 | ₹18.00 | 724 |
| 2026-05-06 | ₹18.09 | ₹18.09 | ₹17.21 | ₹17.93 | 17,163 |
| 2026-05-05 | ₹17.99 | ₹18.47 | ₹17.21 | ₹17.75 | 9,760 |
| 2026-05-04 | ₹17.21 | ₹17.94 | ₹17.21 | ₹17.94 | 5,279 |
| 2026-04-30 | ₹17.85 | ₹17.85 | ₹16.80 | ₹17.83 | 4,735 |
| 2026-04-29 | ₹17.23 | ₹17.99 | ₹17.11 | ₹17.88 | 8,293 |
| 2026-04-28 | ₹17.46 | ₹17.80 | ₹16.71 | ₹17.68 | 12,828 |
| 2026-04-27 | ₹17.49 | ₹17.49 | ₹16.99 | ₹17.35 | 2,305 |
| 2026-04-24 | ₹16.92 | ₹17.00 | ₹16.92 | ₹16.99 | 18 |
| 2026-04-23 | ₹17.00 | ₹17.00 | ₹16.95 | ₹17.00 | 2,713 |
| 2026-04-22 | ₹16.38 | ₹16.90 | ₹16.38 | ₹16.90 | 1,158 |
| 2026-04-21 | ₹16.80 | ₹16.90 | ₹16.13 | ₹16.38 | 3,533 |
| 2026-04-20 | ₹16.74 | ₹16.90 | ₹16.26 | ₹16.80 | 1,879 |
| 2026-04-17 | ₹17.00 | ₹17.00 | ₹16.06 | ₹16.74 | 4,365 |
| 2026-04-16 | ₹16.49 | ₹16.80 | ₹15.95 | ₹16.24 | 6,042 |
| 2026-04-15 | ₹16.80 | ₹16.80 | ₹15.71 | ₹16.49 | 5,482 |
| 2026-04-13 | ₹16.80 | ₹16.80 | ₹15.55 | ₹16.04 | 2,283 |
| 2026-04-10 | ₹16.88 | ₹16.88 | ₹16.25 | ₹16.88 | 808 |
| 2026-04-09 | ₹16.45 | ₹16.80 | ₹16.05 | ₹16.57 | 7,748 |
| 2026-04-08 | ₹16.45 | ₹16.49 | ₹16.00 | ₹16.49 | 28,461 |
| 2026-04-07 | ₹16.25 | ₹16.25 | ₹15.76 | ₹15.88 | 2,064 |
| 2026-04-06 | ₹16.87 | ₹16.87 | ₹15.50 | ₹16.30 | 4,386 |
| 2026-04-02 | ₹15.95 | ₹16.88 | ₹15.70 | ₹16.86 | 9,501 |
| 2026-04-01 | ₹15.86 | ₹15.86 | ₹15.50 | ₹15.67 | 1,117 |
| 2026-03-30 | ₹15.22 | ₹15.40 | ₹15.00 | ₹15.29 | 12,351 |
| 2026-03-27 | ₹14.65 | ₹16.00 | ₹14.60 | ₹15.07 | 27,269 |
| 2026-03-25 | ₹15.60 | ₹15.60 | ₹14.55 | ₹14.74 | 6,396 |
| 2026-03-24 | ₹15.50 | ₹15.68 | ₹14.00 | ₹15.28 | 6,547 |
| 2026-03-23 | ₹15.65 | ₹16.23 | ₹14.11 | ₹15.62 | 40,058 |
| 2026-03-20 | ₹15.85 | ₹16.49 | ₹15.85 | ₹16.29 | 9,946 |
| 2026-03-19 | ₹15.36 | ₹16.17 | ₹15.32 | ₹16.17 | 9,473 |
| 2026-03-18 | ₹15.70 | ₹16.50 | ₹15.30 | ₹16.50 | 12,326 |
| 2026-03-17 | ₹15.65 | ₹16.50 | ₹15.00 | ₹15.88 | 28,561 |
| 2026-03-16 | ₹15.68 | ₹16.50 | ₹15.00 | ₹15.21 | 11,609 |
| 2026-03-13 | ₹17.00 | ₹17.00 | ₹15.65 | ₹15.74 | 123 |
| 2026-03-12 | ₹16.00 | ₹16.20 | ₹15.66 | ₹16.20 | 731 |
| 2026-03-11 | ₹16.02 | ₹16.65 | ₹15.66 | ₹16.65 | 151 |
| 2026-03-10 | ₹17.00 | ₹17.00 | ₹15.62 | ₹16.02 | 2,318 |
| 2026-03-09 | ₹15.30 | ₹16.50 | ₹14.50 | ₹15.84 | 16,143 |
| 2026-03-06 | ₹15.90 | ₹16.35 | ₹15.50 | ₹16.01 | 21,906 |
| 2026-03-05 | ₹16.20 | ₹16.20 | ₹15.43 | ₹16.18 | 4,540 |
| 2026-03-04 | ₹16.00 | ₹16.40 | ₹15.22 | ₹15.99 | 11,650 |
| 2026-03-02 | ₹16.00 | ₹16.80 | ₹15.22 | ₹15.92 | 12,885 |
| 2026-02-27 | ₹16.25 | ₹16.25 | ₹15.57 | ₹16.01 | 2,369 |
| 2026-02-26 | ₹16.00 | ₹16.50 | ₹15.15 | ₹16.00 | 18,323 |
| 2026-02-25 | ₹15.92 | ₹16.65 | ₹15.50 | ₹15.52 | 2,165 |
| 2026-02-24 | ₹16.30 | ₹16.69 | ₹15.76 | ₹15.92 | 18,308 |
| 2026-02-23 | ₹17.00 | ₹17.00 | ₹16.00 | ₹16.00 | 5,055 |
| 2026-02-20 | ₹16.50 | ₹16.50 | ₹16.00 | ₹16.49 | 1,783 |
| 2026-02-19 | ₹16.51 | ₹16.51 | ₹15.51 | ₹16.43 | 7,197 |
| 2026-02-18 | ₹15.87 | ₹16.46 | ₹15.87 | ₹16.19 | 7,301 |
| 2026-02-17 | ₹16.00 | ₹16.00 | ₹15.22 | ₹15.32 | 6,583 |
| 2026-02-16 | ₹16.86 | ₹16.86 | ₹16.12 | ₹16.16 | 413 |
| 2026-02-13 | ₹16.96 | ₹17.00 | ₹16.00 | ₹16.16 | 10,250 |
| 2026-02-12 | ₹17.40 | ₹18.00 | ₹16.50 | ₹16.71 | 5,507 |
| 2026-02-11 | ₹17.39 | ₹17.50 | ₹16.71 | ₹16.77 | 3,603 |
| 2026-02-10 | ₹16.90 | ₹17.00 | ₹16.60 | ₹17.00 | 10,262 |
| 2026-02-09 | ₹16.52 | ₹17.26 | ₹16.52 | ₹16.78 | 5,090 |
| 2026-02-06 | ₹16.50 | ₹17.00 | ₹16.25 | ₹16.78 | 4,032 |
| 2026-02-05 | ₹16.25 | ₹16.64 | ₹16.01 | ₹16.62 | 1,282 |
| 2026-02-04 | ₹16.94 | ₹16.94 | ₹15.21 | ₹16.25 | 10,474 |
| 2026-02-03 | ₹17.48 | ₹17.50 | ₹16.51 | ₹17.42 | 1,006 |
| 2026-02-02 | ₹17.15 | ₹17.15 | ₹16.50 | ₹17.14 | 438 |
| 2026-02-01 | ₹17.00 | ₹17.34 | ₹16.60 | ₹17.34 | 340 |
| 2026-01-30 | ₹17.44 | ₹17.44 | ₹16.54 | ₹17.35 | 31 |
| 2026-01-29 | ₹16.90 | ₹17.74 | ₹16.50 | ₹16.55 | 2,371 |
| 2026-01-28 | ₹16.31 | ₹16.95 | ₹16.31 | ₹16.95 | 579 |
| 2026-01-27 | ₹16.23 | ₹17.00 | ₹16.23 | ₹17.00 | 2,175 |
| 2026-01-23 | ₹16.60 | ₹17.49 | ₹16.60 | ₹17.00 | 31,956 |
| 2026-01-22 | ₹16.74 | ₹16.74 | ₹15.99 | ₹16.60 | 9,791 |
| 2026-01-21 | ₹18.40 | ₹18.40 | ₹15.59 | ₹15.89 | 15,008 |
| 2026-01-20 | ₹17.00 | ₹17.00 | ₹16.00 | ₹16.02 | 20,949 |
| 2026-01-19 | ₹17.08 | ₹17.99 | ₹17.08 | ₹17.08 | 6,992 |
| 2026-01-16 | ₹17.40 | ₹17.49 | ₹16.40 | ₹17.00 | 1,495 |
| 2026-01-14 | ₹17.00 | ₹17.44 | ₹17.00 | ₹17.00 | 3,038 |
| 2026-01-13 | ₹16.26 | ₹17.42 | ₹16.26 | ₹17.00 | 1,875 |
| 2026-01-12 | ₹16.25 | ₹17.01 | ₹16.25 | ₹17.01 | 5,057 |
| 2026-01-09 | ₹17.74 | ₹17.74 | ₹15.15 | ₹16.27 | 10,196 |
| 2026-01-08 | ₹16.21 | ₹17.95 | ₹16.21 | ₹16.64 | 11,898 |
| 2026-01-07 | ₹17.25 | ₹17.25 | ₹15.50 | ₹17.02 | 12,929 |
| 2026-01-06 | ₹16.55 | ₹18.00 | ₹16.22 | ₹17.00 | 4,386 |
| 2026-01-05 | ₹17.69 | ₹17.99 | ₹16.21 | ₹17.15 | 9,032 |
| 2026-01-02 | ₹17.69 | ₹17.69 | ₹16.75 | ₹17.34 | 1,054 |
| 2026-01-01 | ₹16.21 | ₹17.00 | ₹14.13 | ₹17.00 | 7,980 |
Kamanwala Housing Construction Share Price Performance Analysis (Jan 2008 - May 2026)
KAMANWALA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+10.12%
₹17.00 → ₹18.72
Year to Date
Price Volatility
5.07%
Low Volatility
Year to Date
Average Daily Volume
7,755
Year to Date Average
BSE Exchange
Kamanwala Housing Construction Share Price History – Frequently Asked Questions
Common questions about KAMANWALA historical data and records. Examine KAMANWALA Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Kamanwala Housing Construction (KAMANWALA)?
The all-time high share price of Kamanwala Housing Construction was ₹228.0 recorded on January 01, 2008 on the BSE exchange.
What is the all-time low share price of Kamanwala Housing Construction (KAMANWALA)?
The all-time low share price of Kamanwala Housing Construction was ₹2.87 recorded on April 22, 2020 on the BSE exchange.
How can I download KAMANWALA historical share price data?
You can download Kamanwala Housing Construction historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAMANWALA shares?
The highest trading volume day for Kamanwala Housing Construction was 1,362,508 shares traded on January 15, 2024 on the BSE exchange, with share price at ₹18.5.