Kamadgiri Fashion Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KAMADGIRI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kamadgiri Fashion share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹84.00 | ₹88.95 | ₹84.00 | ₹87.50 | 12 |
| 2026-01-08 | ₹83.40 | ₹88.80 | ₹83.40 | ₹84.11 | 148 |
| 2026-01-07 | ₹87.00 | ₹89.54 | ₹87.00 | ₹88.80 | 987 |
| 2026-01-06 | ₹80.16 | ₹89.49 | ₹80.16 | ₹82.11 | 331 |
| 2026-01-05 | ₹80.10 | ₹87.00 | ₹80.10 | ₹81.78 | 872 |
| 2026-01-02 | ₹83.97 | ₹83.97 | ₹83.97 | ₹83.97 | 24 |
| 2026-01-01 | ₹83.96 | ₹84.00 | ₹83.96 | ₹83.96 | 56 |
Kamadgiri Fashion Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kamadgiri Fashion
Additional stock information and data for KAMADGIRI
Kamadgiri Fashion Share Price History – Frequently Asked Questions
Common questions about KAMADGIRI historical data and records
What is the all-time high share price of Kamadgiri Fashion (KAMADGIRI)?
The all-time high share price of Kamadgiri Fashion was ₹188.0 recorded on December 28, 2017 on the BSE exchange.
What is the all-time low share price of Kamadgiri Fashion (KAMADGIRI)?
The all-time low share price of Kamadgiri Fashion was ₹6.85 recorded on August 27, 2013 on the BSE exchange.
How can I download KAMADGIRI historical share price data?
You can download Kamadgiri Fashion historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAMADGIRI shares?
The highest trading volume day for Kamadgiri Fashion was 338,616 shares traded on June 16, 2009 on the BSE exchange, with share price at ₹32.0.