Price Data Selection & Download
Kama Holdings Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Kama Holdings share price chart.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
KAMAHOLD daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹2658.90 | ₹2700.00 | ₹2648.10 | ₹2689.00 | 3,021 |
| 2026-05-26 | ₹2630.00 | ₹2660.00 | ₹2581.80 | ₹2639.30 | 12,213 |
| 2026-05-25 | ₹2582.80 | ₹2623.00 | ₹2569.80 | ₹2603.30 | 8,869 |
| 2026-05-22 | ₹2576.90 | ₹2599.00 | ₹2572.30 | ₹2583.20 | 1,089 |
| 2026-05-21 | ₹2604.20 | ₹2608.30 | ₹2552.10 | ₹2560.20 | 1,849 |
| 2026-05-20 | ₹2586.90 | ₹2594.90 | ₹2540.10 | ₹2568.40 | 1,047 |
| 2026-05-19 | ₹2598.00 | ₹2615.00 | ₹2546.10 | ₹2566.20 | 4,300 |
| 2026-05-18 | ₹2601.00 | ₹2628.40 | ₹2552.00 | ₹2565.20 | 1,261 |
| 2026-05-15 | ₹2680.00 | ₹2695.00 | ₹2590.00 | ₹2635.00 | 842 |
| 2026-05-14 | ₹2632.70 | ₹2662.00 | ₹2615.30 | ₹2642.60 | 1,680 |
| 2026-05-13 | ₹2642.90 | ₹2696.20 | ₹2619.90 | ₹2627.10 | 1,869 |
| 2026-05-12 | ₹2716.50 | ₹2737.80 | ₹2618.00 | ₹2634.80 | 1,972 |
| 2026-05-11 | ₹2652.00 | ₹2732.00 | ₹2652.00 | ₹2706.20 | 2,568 |
| 2026-05-08 | ₹2690.00 | ₹2731.00 | ₹2672.40 | ₹2711.20 | 3,022 |
| 2026-05-07 | ₹2663.20 | ₹2700.00 | ₹2625.00 | ₹2696.20 | 8,939 |
| 2026-05-06 | ₹2524.90 | ₹2687.90 | ₹2493.80 | ₹2663.20 | 20,989 |
| 2026-05-05 | ₹2507.00 | ₹2515.00 | ₹2481.00 | ₹2497.30 | 1,932 |
| 2026-05-04 | ₹2502.90 | ₹2541.90 | ₹2502.90 | ₹2513.40 | 2,029 |
| 2026-04-30 | ₹2494.40 | ₹2549.80 | ₹2475.00 | ₹2502.90 | 2,669 |
| 2026-04-29 | ₹2492.55 | ₹2644.95 | ₹2484.05 | ₹2494.40 | 20,416 |
| 2026-04-28 | ₹2500.05 | ₹2520.00 | ₹2481.05 | ₹2502.25 | 17,748 |
| 2026-04-27 | ₹2484.15 | ₹2539.35 | ₹2473.00 | ₹2498.95 | 18,370 |
| 2026-04-24 | ₹2527.00 | ₹2539.00 | ₹2479.00 | ₹2484.15 | 1,233 |
| 2026-04-23 | ₹2517.10 | ₹2561.85 | ₹2461.20 | ₹2536.20 | 1,741 |
| 2026-04-22 | ₹2501.05 | ₹2537.00 | ₹2492.30 | ₹2517.10 | 939 |
| 2026-04-21 | ₹2524.95 | ₹2525.05 | ₹2461.00 | ₹2492.30 | 2,076 |
| 2026-04-20 | ₹2538.00 | ₹2538.00 | ₹2501.00 | ₹2506.10 | 457 |
Kama Holdings Share Price Performance Analysis (Apr 2026 - May 2026)
KAMAHOLD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Kama Holdings Share Price History – Frequently Asked Questions
Common questions about KAMAHOLD historical data and records. Explore KAMAHOLD investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Kama Holdings (KAMAHOLD)?
The all-time high share price of Kama Holdings was ₹2737.8 recorded on May 12, 2026 on the NSE exchange.
What is the all-time low share price of Kama Holdings (KAMAHOLD)?
The all-time low share price of Kama Holdings was ₹2461.0 recorded on April 21, 2026 on the NSE exchange.
How can I download KAMAHOLD historical share price data?
You can download Kama Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAMAHOLD shares?
The highest trading volume day for Kama Holdings was 20,989 shares traded on May 06, 2026 on the NSE exchange, with share price at ₹2663.2.