Kama Holdings Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KAMAHOLD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kama Holdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2812.55 | ₹2875.00 | ₹2812.00 | ₹2853.10 | 1,302 |
| 2026-01-06 | ₹2846.05 | ₹2850.00 | ₹2801.45 | ₹2811.00 | 1,679 |
| 2026-01-05 | ₹2887.95 | ₹2888.00 | ₹2830.00 | ₹2831.85 | 3,846 |
| 2026-01-02 | ₹2836.10 | ₹2868.00 | ₹2835.10 | ₹2841.05 | 528 |
| 2026-01-01 | ₹2862.60 | ₹2879.95 | ₹2832.00 | ₹2836.15 | 938 |
Kama Holdings Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kama Holdings
Additional stock information and data for KAMAHOLD
Kama Holdings Share Price History – Frequently Asked Questions
Common questions about KAMAHOLD historical data and records
What is the all-time high share price of Kama Holdings (KAMAHOLD)?
The all-time high share price of Kama Holdings was ₹3500.0 recorded on October 17, 2023 on the BSE exchange.
What is the all-time low share price of Kama Holdings (KAMAHOLD)?
The all-time low share price of Kama Holdings was ₹19.95 recorded on November 12, 2008 on the BSE exchange.
How can I download KAMAHOLD historical share price data?
You can download Kama Holdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAMAHOLD shares?
The highest trading volume day for Kama Holdings was 188,835 shares traded on October 06, 2009 on the BSE exchange, with share price at ₹47.5.