Kalyani Steels Share Price All Time Records & Statistics (Oct 2008 - Jan 2026)
Comprehensive analysis of KSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kalyani Steels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹738.00 | ₹744.40 | ₹733.05 | ₹737.35 | 14,408 |
| 2026-01-06 | ₹744.20 | ₹750.00 | ₹737.55 | ₹739.65 | 16,753 |
| 2026-01-05 | ₹748.25 | ₹758.40 | ₹741.60 | ₹745.60 | 21,515 |
| 2026-01-02 | ₹757.00 | ₹762.00 | ₹751.80 | ₹759.90 | 15,630 |
| 2026-01-01 | ₹770.85 | ₹777.65 | ₹748.35 | ₹753.30 | 37,479 |
Kalyani Steels Share Price Performance Analysis (Oct 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kalyani Steels
Additional stock information and data for KSL
Kalyani Steels Share Price History – Frequently Asked Questions
Common questions about KSL historical data and records
What is the all-time high share price of Kalyani Steels (KSL)?
The all-time high share price of Kalyani Steels was ₹1277.0 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Kalyani Steels (KSL)?
The all-time low share price of Kalyani Steels was ₹11.39 recorded on March 19, 2009 on the NSE exchange.
How can I download KSL historical share price data?
You can download Kalyani Steels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KSL shares?
The highest trading volume day for Kalyani Steels was 5,283,855 shares traded on May 19, 2010 on the NSE exchange, with share price at ₹89.25.