Kalyani Investment Company Share Price All Time Records & Statistics (Jan 2011 - Jan 2026)
Comprehensive analysis of KICL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kalyani Investment Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4870.00 | ₹4930.40 | ₹4750.60 | ₹4762.00 | 2,732 |
| 2026-01-08 | ₹4940.00 | ₹5000.00 | ₹4870.00 | ₹4896.40 | 1,242 |
| 2026-01-07 | ₹4926.00 | ₹5021.80 | ₹4920.00 | ₹4993.20 | 1,066 |
| 2026-01-06 | ₹4970.00 | ₹5086.70 | ₹4950.00 | ₹4991.50 | 1,136 |
| 2026-01-05 | ₹4955.00 | ₹5037.70 | ₹4955.00 | ₹5012.80 | 957 |
| 2026-01-02 | ₹4943.00 | ₹5038.00 | ₹4941.00 | ₹5008.60 | 1,892 |
| 2026-01-01 | ₹4945.00 | ₹4998.20 | ₹4940.00 | ₹4953.20 | 654 |
Kalyani Investment Company Share Price Performance Analysis (Jan 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kalyani Investment Company
Additional stock information and data for KICL
Kalyani Investment Company Share Price History – Frequently Asked Questions
Common questions about KICL historical data and records
What is the all-time high share price of Kalyani Investment Company (KICL)?
The all-time high share price of Kalyani Investment Company was ₹8231.45 recorded on October 22, 2024 on the NSE exchange.
What is the all-time low share price of Kalyani Investment Company (KICL)?
The all-time low share price of Kalyani Investment Company was ₹230.0 recorded on August 20, 2013 on the NSE exchange.
How can I download KICL historical share price data?
You can download Kalyani Investment Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KICL shares?
The highest trading volume day for Kalyani Investment Company was 164,025 shares traded on June 24, 2024 on the NSE exchange, with share price at ₹5926.95.