Kalyani Forge Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of KALYANIFRG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kalyani Forge share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹636.00 | ₹636.00 | ₹616.50 | ₹625.70 | 607 |
| 2026-01-05 | ₹637.20 | ₹637.20 | ₹615.40 | ₹633.35 | 492 |
| 2026-01-02 | ₹630.80 | ₹634.00 | ₹621.90 | ₹634.00 | 535 |
| 2026-01-01 | ₹633.00 | ₹635.00 | ₹619.05 | ₹627.70 | 353 |
Kalyani Forge Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kalyani Forge
Additional stock information and data for KALYANIFRG
Kalyani Forge Share Price History – Frequently Asked Questions
Common questions about KALYANIFRG historical data and records
What is the all-time high share price of Kalyani Forge (KALYANIFRG)?
The all-time high share price of Kalyani Forge was ₹890.0 recorded on May 20, 2025 on the NSE exchange.
What is the all-time low share price of Kalyani Forge (KALYANIFRG)?
The all-time low share price of Kalyani Forge was ₹82.9 recorded on March 23, 2020 on the NSE exchange.
How can I download KALYANIFRG historical share price data?
You can download Kalyani Forge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KALYANIFRG shares?
The highest trading volume day for Kalyani Forge was 147,446 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹656.6.