Kalyan Jewellers Share Price All Time Records & Statistics (Mar 2021 - Jan 2026)
Comprehensive analysis of KALYANKJIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kalyan Jewellers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹505.00 | ₹535.00 | ₹502.75 | ₹520.75 | 15,853,176 |
| 2026-01-06 | ₹505.90 | ₹507.30 | ₹496.15 | ₹500.15 | 1,989,068 |
| 2026-01-05 | ₹492.70 | ₹505.90 | ₹488.65 | ₹504.20 | 2,659,371 |
| 2026-01-02 | ₹486.40 | ₹497.70 | ₹484.60 | ₹495.70 | 1,727,423 |
| 2026-01-01 | ₹486.90 | ₹486.90 | ₹480.75 | ₹484.20 | 718,123 |
Kalyan Jewellers Share Price Performance Analysis (Mar 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kalyan Jewellers
Additional stock information and data for KALYANKJIL
Kalyan Jewellers Share Price History – Frequently Asked Questions
Common questions about KALYANKJIL historical data and records
What is the all-time high share price of Kalyan Jewellers (KALYANKJIL)?
The all-time high share price of Kalyan Jewellers was ₹795.4 recorded on January 02, 2025 on the NSE exchange.
What is the all-time low share price of Kalyan Jewellers (KALYANKJIL)?
The all-time low share price of Kalyan Jewellers was ₹55.05 recorded on June 20, 2022 on the NSE exchange.
How can I download KALYANKJIL historical share price data?
You can download Kalyan Jewellers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KALYANKJIL shares?
The highest trading volume day for Kalyan Jewellers was 76,184,680 shares traded on January 31, 2025 on the NSE exchange, with share price at ₹503.1.