Price Data Selection & Download

Kalyan Capitals Share Price All Time Records & Statistics (Mar 2016 - Apr 2026)

1899 daily OHLCV records on BSE from March 2016 to April 2026. See Kalyan Capitals P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹34.90
October 07, 2022
BSE Exchange

Share Price All Time Low

₹2.50
March 22, 2016
BSE Exchange

Highest Volume Trading Day

7,675,000
April 18, 2017 • ₹3.65
BSE Exchange

Share Price History Data (Mar 2016 - Apr 2026)

KALYANCAP daily open, high, low, close and volume (OHLCV) on BSE — 71 records.

Total Records 71
Timeframe Daily
Period Year to Date

Kalyan Capitals Share Price Performance Analysis (Mar 2016 - Apr 2026)

KALYANCAP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-0.40%
₹7.54 → ₹7.51
Year to Date

Price Volatility

8.75%
Low Volatility
Year to Date

Average Daily Volume

50,369
Year to Date Average
BSE Exchange

Kalyan Capitals Share Price History – Frequently Asked Questions

Common questions about KALYANCAP historical data and records.

What is the all-time high share price of Kalyan Capitals (KALYANCAP)?

The all-time high share price of Kalyan Capitals was ₹34.9 recorded on October 07, 2022 on the BSE exchange.

What is the all-time low share price of Kalyan Capitals (KALYANCAP)?

The all-time low share price of Kalyan Capitals was ₹2.5 recorded on March 22, 2016 on the BSE exchange.

How can I download KALYANCAP historical share price data?

You can download Kalyan Capitals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KALYANCAP shares?

The highest trading volume day for Kalyan Capitals was 7,675,000 shares traded on April 18, 2017 on the BSE exchange, with share price at ₹3.65.