Kalpataru Share Price All Time Records & Statistics (Jul 2025 - Jan 2026)
Comprehensive analysis of KALPATARU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kalpataru share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹364.25 | ₹370.95 | ₹360.60 | ₹363.55 | 69,483 |
| 2026-01-06 | ₹378.00 | ₹378.05 | ₹365.00 | ₹366.05 | 36,983 |
| 2026-01-05 | ₹383.00 | ₹388.90 | ₹375.00 | ₹378.30 | 112,247 |
| 2026-01-02 | ₹346.00 | ₹381.95 | ₹346.00 | ₹380.75 | 426,116 |
| 2026-01-01 | ₹344.00 | ₹351.00 | ₹339.25 | ₹347.25 | 95,697 |
Kalpataru Share Price Performance Analysis (Jul 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kalpataru
Additional stock information and data for KALPATARU
Kalpataru Share Price History – Frequently Asked Questions
Common questions about KALPATARU historical data and records
What is the all-time high share price of Kalpataru (KALPATARU)?
The all-time high share price of Kalpataru was ₹457.4 recorded on July 09, 2025 on the NSE exchange.
What is the all-time low share price of Kalpataru (KALPATARU)?
The all-time low share price of Kalpataru was ₹325.4 recorded on December 11, 2025 on the NSE exchange.
How can I download KALPATARU historical share price data?
You can download Kalpataru historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KALPATARU shares?
The highest trading volume day for Kalpataru was 9,459,898 shares traded on July 01, 2025 on the NSE exchange, with share price at ₹432.95.