Price Data Selection & Download
Kallam Textiles Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4483 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review KALLAM P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹129.45
November 01, 2016
BSE Exchange
Share Price All Time Low
₹1.94
September 16, 2026
BSE Exchange
Highest Volume Trading Day
3,307,172
January 09, 2024 • ₹9.23
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
KALLAM daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2.13 | ₹2.13 | ₹2.06 | ₹2.06 | 9,806 |
| 2026-09-17 | ₹2.00 | ₹2.14 | ₹2.00 | ₹2.10 | 26,685 |
| 2026-09-16 | ₹2.04 | ₹2.10 | ₹1.94 | ₹2.04 | 22,361 |
| 2026-09-15 | ₹2.14 | ₹2.14 | ₹1.97 | ₹2.04 | 29,300 |
| 2026-09-11 | ₹2.03 | ₹2.10 | ₹2.03 | ₹2.07 | 24,339 |
| 2026-09-10 | ₹2.10 | ₹2.13 | ₹2.03 | ₹2.13 | 13,334 |
| 2026-09-09 | ₹2.17 | ₹2.18 | ₹2.08 | ₹2.13 | 41,121 |
| 2026-09-08 | ₹2.21 | ₹2.25 | ₹2.15 | ₹2.18 | 4,927 |
| 2026-09-07 | ₹2.24 | ₹2.32 | ₹2.14 | ₹2.25 | 10,419 |
| 2026-09-04 | ₹2.20 | ₹2.26 | ₹2.11 | ₹2.25 | 2,470 |
| 2026-09-03 | ₹2.18 | ₹2.21 | ₹2.09 | ₹2.18 | 44,242 |
| 2026-09-02 | ₹2.20 | ₹2.20 | ₹2.06 | ₹2.11 | 13,383 |
| 2026-09-01 | ₹2.14 | ₹2.14 | ₹2.05 | ₹2.14 | 17,825 |
| 2026-08-31 | ₹2.29 | ₹2.34 | ₹2.13 | ₹2.15 | 55,428 |
| 2026-08-28 | ₹2.13 | ₹2.23 | ₹2.09 | ₹2.23 | 23,763 |
| 2026-08-27 | ₹2.22 | ₹2.22 | ₹2.06 | ₹2.13 | 23,914 |
| 2026-08-26 | ₹2.15 | ₹2.23 | ₹2.10 | ₹2.16 | 12,557 |
| 2026-08-25 | ₹2.20 | ₹2.20 | ₹2.10 | ₹2.19 | 10,178 |
| 2026-08-24 | ₹2.24 | ₹2.25 | ₹2.13 | ₹2.13 | 13,942 |
| 2026-08-21 | ₹2.14 | ₹2.24 | ₹2.10 | ₹2.24 | 3,803 |
| 2026-08-20 | ₹2.07 | ₹2.18 | ₹2.03 | ₹2.14 | 23,869 |
| 2026-08-19 | ₹2.24 | ₹2.24 | ₹2.07 | ₹2.08 | 150,607 |
| 2026-08-18 | ₹2.27 | ₹2.28 | ₹2.17 | ₹2.17 | 23,199 |
| 2026-08-17 | ₹2.34 | ₹2.34 | ₹2.20 | ₹2.25 | 19,579 |
| 2026-08-14 | ₹2.29 | ₹2.34 | ₹2.22 | ₹2.29 | 6,450 |
| 2026-08-13 | ₹2.16 | ₹2.35 | ₹2.16 | ₹2.26 | 151,914 |
| 2026-08-12 | ₹2.30 | ₹2.30 | ₹2.20 | ₹2.27 | 1,449 |
| 2026-08-11 | ₹2.25 | ₹2.30 | ₹2.20 | ₹2.29 | 17,018 |
| 2026-08-10 | ₹2.26 | ₹2.31 | ₹2.22 | ₹2.22 | 5,655 |
| 2026-08-07 | ₹2.29 | ₹2.39 | ₹2.20 | ₹2.22 | 51,578 |
| 2026-08-06 | ₹2.38 | ₹2.38 | ₹2.28 | ₹2.30 | 175,190 |
| 2026-08-05 | ₹2.34 | ₹2.39 | ₹2.33 | ₹2.39 | 6,631 |
| 2026-08-04 | ₹2.35 | ₹2.39 | ₹2.32 | ₹2.33 | 696 |
| 2026-08-03 | ₹2.33 | ₹2.40 | ₹2.30 | ₹2.35 | 178,258 |
| 2026-07-31 | ₹2.38 | ₹2.39 | ₹2.33 | ₹2.38 | 7,396 |
| 2026-07-30 | ₹2.35 | ₹2.43 | ₹2.34 | ₹2.37 | 5,324 |
| 2026-07-29 | ₹2.34 | ₹2.48 | ₹2.34 | ₹2.39 | 15,121 |
| 2026-07-28 | ₹2.34 | ₹2.49 | ₹2.33 | ₹2.39 | 12,744 |
| 2026-07-27 | ₹2.39 | ₹2.44 | ₹2.37 | ₹2.44 | 15,238 |
| 2026-07-24 | ₹2.50 | ₹2.50 | ₹2.33 | ₹2.40 | 3,262 |
| 2026-07-23 | ₹2.45 | ₹2.45 | ₹2.32 | ₹2.43 | 13,368 |
| 2026-07-22 | ₹2.35 | ₹2.49 | ₹2.35 | ₹2.41 | 9,833 |
| 2026-07-21 | ₹2.49 | ₹2.49 | ₹2.43 | ₹2.45 | 3,273 |
| 2026-07-20 | ₹2.41 | ₹2.50 | ₹2.33 | ₹2.49 | 25,965 |
| 2026-07-17 | ₹2.45 | ₹2.49 | ₹2.36 | ₹2.40 | 53,621 |
| 2026-07-16 | ₹2.52 | ₹2.52 | ₹2.43 | ₹2.48 | 19,183 |
| 2026-07-15 | ₹2.54 | ₹2.54 | ₹2.41 | ₹2.51 | 19,791 |
| 2026-07-14 | ₹2.65 | ₹2.65 | ₹2.45 | ₹2.53 | 20,960 |
| 2026-07-13 | ₹2.45 | ₹2.60 | ₹2.45 | ₹2.55 | 35,235 |
| 2026-07-10 | ₹2.45 | ₹2.62 | ₹2.45 | ₹2.50 | 42,508 |
| 2026-07-09 | ₹2.59 | ₹2.59 | ₹2.51 | ₹2.56 | 15,294 |
| 2026-07-08 | ₹2.61 | ₹2.61 | ₹2.50 | ₹2.56 | 9,358 |
| 2026-07-07 | ₹2.65 | ₹2.68 | ₹2.50 | ₹2.60 | 34,804 |
| 2026-07-06 | ₹2.84 | ₹2.84 | ₹2.63 | ₹2.63 | 53,006 |
| 2026-07-03 | ₹2.61 | ₹2.78 | ₹2.61 | ₹2.76 | 3,101 |
| 2026-07-02 | ₹2.65 | ₹2.77 | ₹2.65 | ₹2.69 | 13,547 |
| 2026-07-01 | ₹2.68 | ₹2.75 | ₹2.68 | ₹2.70 | 10,705 |
| 2026-06-30 | ₹2.65 | ₹2.84 | ₹2.65 | ₹2.78 | 4,678 |
| 2026-06-29 | ₹2.77 | ₹2.84 | ₹2.70 | ₹2.73 | 7,496 |
| 2026-06-25 | ₹2.84 | ₹2.85 | ₹2.70 | ₹2.77 | 21,483 |
| 2026-06-24 | ₹2.75 | ₹2.85 | ₹2.72 | ₹2.83 | 17,002 |
| 2026-06-23 | ₹2.83 | ₹2.83 | ₹2.72 | ₹2.79 | 3,966 |
| 2026-06-22 | ₹2.72 | ₹2.90 | ₹2.72 | ₹2.81 | 21,478 |
| 2026-06-19 | ₹3.00 | ₹3.00 | ₹2.80 | ₹2.85 | 54,492 |
| 2026-06-18 | ₹2.83 | ₹2.97 | ₹2.83 | ₹2.94 | 10,688 |
| 2026-06-17 | ₹2.82 | ₹2.98 | ₹2.79 | ₹2.94 | 18,498 |
| 2026-06-16 | ₹2.80 | ₹2.94 | ₹2.80 | ₹2.86 | 22,771 |
| 2026-06-15 | ₹2.75 | ₹2.89 | ₹2.75 | ₹2.80 | 19,248 |
| 2026-06-12 | ₹2.85 | ₹2.90 | ₹2.78 | ₹2.84 | 16,790 |
| 2026-06-11 | ₹2.86 | ₹2.88 | ₹2.72 | ₹2.86 | 7,029 |
| 2026-06-10 | ₹2.67 | ₹2.81 | ₹2.58 | ₹2.80 | 53,986 |
| 2026-06-09 | ₹2.77 | ₹2.77 | ₹2.67 | ₹2.68 | 13,065 |
| 2026-06-08 | ₹2.81 | ₹2.81 | ₹2.66 | ₹2.76 | 3,678 |
| 2026-06-05 | ₹2.66 | ₹2.85 | ₹2.66 | ₹2.78 | 13,649 |
| 2026-06-04 | ₹2.84 | ₹2.84 | ₹2.73 | ₹2.75 | 25,814 |
| 2026-06-03 | ₹2.96 | ₹2.97 | ₹2.81 | ₹2.83 | 8,497 |
| 2026-06-02 | ₹3.03 | ₹3.03 | ₹2.87 | ₹2.90 | 14,130 |
| 2026-06-01 | ₹2.85 | ₹3.04 | ₹2.85 | ₹2.93 | 119,551 |
| 2026-05-29 | ₹2.98 | ₹2.98 | ₹2.90 | ₹2.90 | 17,958 |
| 2026-05-27 | ₹2.91 | ₹3.07 | ₹2.88 | ₹2.96 | 35,383 |
| 2026-05-26 | ₹3.03 | ₹3.03 | ₹2.86 | ₹2.96 | 8,402 |
| 2026-05-25 | ₹3.08 | ₹3.08 | ₹2.90 | ₹2.96 | 18,466 |
| 2026-05-22 | ₹3.10 | ₹3.12 | ₹2.88 | ₹2.99 | 29,705 |
| 2026-05-21 | ₹2.95 | ₹3.00 | ₹2.80 | ₹2.99 | 42,864 |
| 2026-05-20 | ₹2.79 | ₹2.89 | ₹2.66 | ₹2.87 | 102,266 |
| 2026-05-19 | ₹2.86 | ₹3.00 | ₹2.72 | ₹2.79 | 46,510 |
| 2026-05-18 | ₹2.85 | ₹2.90 | ₹2.80 | ₹2.86 | 36,697 |
| 2026-05-15 | ₹2.84 | ₹2.85 | ₹2.62 | ₹2.77 | 50,216 |
| 2026-05-14 | ₹2.78 | ₹2.78 | ₹2.61 | ₹2.72 | 109,417 |
| 2026-05-13 | ₹2.53 | ₹2.65 | ₹2.50 | ₹2.65 | 50,496 |
| 2026-05-12 | ₹2.60 | ₹2.60 | ₹2.52 | ₹2.53 | 18,573 |
| 2026-05-11 | ₹2.67 | ₹2.67 | ₹2.52 | ₹2.60 | 25,029 |
| 2026-05-08 | ₹2.67 | ₹2.67 | ₹2.55 | ₹2.62 | 21,998 |
| 2026-05-07 | ₹2.69 | ₹2.69 | ₹2.60 | ₹2.65 | 16,524 |
| 2026-05-06 | ₹2.61 | ₹2.67 | ₹2.57 | ₹2.64 | 13,679 |
| 2026-05-05 | ₹2.70 | ₹2.70 | ₹2.56 | ₹2.61 | 19,931 |
| 2026-05-04 | ₹2.66 | ₹2.66 | ₹2.55 | ₹2.64 | 41,382 |
| 2026-04-30 | ₹2.51 | ₹2.70 | ₹2.51 | ₹2.66 | 19,684 |
| 2026-04-29 | ₹2.62 | ₹2.69 | ₹2.49 | ₹2.64 | 88,283 |
| 2026-04-28 | ₹2.70 | ₹2.70 | ₹2.56 | ₹2.62 | 15,416 |
| 2026-04-27 | ₹2.75 | ₹2.75 | ₹2.57 | ₹2.62 | 30,564 |
| 2026-04-24 | ₹2.59 | ₹2.73 | ₹2.59 | ₹2.68 | 11,009 |
| 2026-04-23 | ₹2.77 | ₹2.80 | ₹2.62 | ₹2.64 | 57,849 |
| 2026-04-22 | ₹2.73 | ₹2.76 | ₹2.68 | ₹2.75 | 34,379 |
| 2026-04-21 | ₹2.75 | ₹2.75 | ₹2.61 | ₹2.73 | 5,869 |
| 2026-04-20 | ₹2.75 | ₹2.75 | ₹2.60 | ₹2.72 | 8,360 |
| 2026-04-17 | ₹2.74 | ₹2.74 | ₹2.55 | ₹2.70 | 24,886 |
| 2026-04-16 | ₹2.67 | ₹2.70 | ₹2.58 | ₹2.65 | 32,830 |
| 2026-04-15 | ₹2.67 | ₹2.75 | ₹2.58 | ₹2.62 | 31,027 |
| 2026-04-13 | ₹2.65 | ₹2.65 | ₹2.53 | ₹2.62 | 49,598 |
| 2026-04-10 | ₹2.72 | ₹2.72 | ₹2.65 | ₹2.66 | 28,381 |
| 2026-04-09 | ₹2.75 | ₹2.75 | ₹2.63 | ₹2.67 | 28,865 |
| 2026-04-08 | ₹2.80 | ₹3.19 | ₹2.50 | ₹2.71 | 128,468 |
| 2026-04-07 | ₹2.80 | ₹2.89 | ₹2.43 | ₹2.74 | 71,551 |
| 2026-04-06 | ₹2.59 | ₹2.70 | ₹2.59 | ₹2.70 | 19,604 |
| 2026-04-02 | ₹2.70 | ₹2.70 | ₹2.39 | ₹2.66 | 34,542 |
| 2026-04-01 | ₹2.36 | ₹2.76 | ₹2.32 | ₹2.67 | 67,767 |
| 2026-03-30 | ₹2.59 | ₹2.70 | ₹2.31 | ₹2.35 | 157,569 |
| 2026-03-27 | ₹2.68 | ₹2.79 | ₹2.56 | ₹2.64 | 96,340 |
| 2026-03-25 | ₹2.67 | ₹2.75 | ₹2.46 | ₹2.63 | 110,396 |
| 2026-03-24 | ₹2.70 | ₹2.95 | ₹2.51 | ₹2.61 | 56,199 |
| 2026-03-23 | ₹2.85 | ₹2.85 | ₹2.52 | ₹2.73 | 141,861 |
| 2026-03-20 | ₹2.81 | ₹2.94 | ₹2.63 | ₹2.87 | 73,123 |
| 2026-03-19 | ₹2.83 | ₹2.90 | ₹2.63 | ₹2.81 | 66,537 |
| 2026-03-18 | ₹2.69 | ₹2.80 | ₹2.63 | ₹2.76 | 23,944 |
| 2026-03-17 | ₹2.85 | ₹2.96 | ₹2.60 | ₹2.68 | 99,370 |
| 2026-03-16 | ₹2.89 | ₹2.89 | ₹2.72 | ₹2.76 | 17,513 |
| 2026-03-13 | ₹2.98 | ₹2.98 | ₹2.70 | ₹2.73 | 46,385 |
| 2026-03-12 | ₹2.80 | ₹2.92 | ₹2.69 | ₹2.82 | 47,872 |
| 2026-03-11 | ₹2.83 | ₹2.95 | ₹2.75 | ₹2.80 | 22,555 |
| 2026-03-10 | ₹2.82 | ₹2.95 | ₹2.52 | ₹2.88 | 58,325 |
| 2026-03-09 | ₹2.96 | ₹3.06 | ₹2.80 | ₹2.86 | 38,895 |
| 2026-03-06 | ₹2.91 | ₹3.10 | ₹2.91 | ₹3.02 | 48,565 |
| 2026-03-05 | ₹2.86 | ₹3.11 | ₹2.86 | ₹3.00 | 67,714 |
| 2026-03-04 | ₹2.92 | ₹2.96 | ₹2.80 | ₹2.91 | 25,330 |
| 2026-03-02 | ₹2.90 | ₹3.16 | ₹2.75 | ₹2.96 | 32,011 |
| 2026-02-27 | ₹3.09 | ₹3.14 | ₹2.90 | ₹3.01 | 85,701 |
| 2026-02-26 | ₹3.18 | ₹3.18 | ₹3.00 | ₹3.02 | 49,310 |
| 2026-02-25 | ₹3.07 | ₹3.23 | ₹2.91 | ₹3.01 | 22,205 |
| 2026-02-24 | ₹3.18 | ₹3.34 | ₹2.75 | ₹3.07 | 227,467 |
| 2026-02-23 | ₹3.23 | ₹3.46 | ₹3.15 | ₹3.24 | 46,949 |
| 2026-02-20 | ₹3.30 | ₹3.40 | ₹3.08 | ₹3.17 | 43,884 |
| 2026-02-19 | ₹3.11 | ₹3.43 | ₹3.05 | ₹3.28 | 164,719 |
| 2026-02-18 | ₹3.26 | ₹3.33 | ₹3.06 | ₹3.11 | 44,268 |
| 2026-02-17 | ₹3.12 | ₹3.49 | ₹3.06 | ₹3.10 | 56,754 |
| 2026-02-16 | ₹3.50 | ₹3.62 | ₹3.13 | ₹3.21 | 97,039 |
| 2026-02-13 | ₹3.40 | ₹3.81 | ₹3.26 | ₹3.43 | 103,406 |
| 2026-02-12 | ₹3.22 | ₹3.85 | ₹3.22 | ₹3.48 | 303,671 |
| 2026-02-11 | ₹3.44 | ₹3.44 | ₹3.11 | ₹3.28 | 11,459 |
| 2026-02-10 | ₹3.29 | ₹3.45 | ₹3.06 | ₹3.32 | 21,024 |
| 2026-02-09 | ₹3.40 | ₹3.40 | ₹3.15 | ₹3.29 | 16,464 |
| 2026-02-06 | ₹3.37 | ₹3.37 | ₹3.20 | ₹3.28 | 5,664 |
| 2026-02-05 | ₹3.21 | ₹3.24 | ₹3.11 | ₹3.16 | 3,971 |
| 2026-02-04 | ₹3.27 | ₹3.27 | ₹3.06 | ₹3.22 | 27,186 |
| 2026-02-03 | ₹3.21 | ₹3.45 | ₹3.10 | ₹3.22 | 113,335 |
| 2026-02-02 | ₹3.46 | ₹3.46 | ₹3.16 | ₹3.22 | 25,890 |
| 2026-02-01 | ₹3.01 | ₹3.39 | ₹3.01 | ₹3.25 | 51,291 |
| 2026-01-30 | ₹3.07 | ₹3.34 | ₹3.00 | ₹3.09 | 23,371 |
| 2026-01-29 | ₹3.01 | ₹3.13 | ₹2.95 | ₹3.07 | 26,636 |
| 2026-01-28 | ₹3.28 | ₹3.45 | ₹2.77 | ₹3.01 | 217,874 |
| 2026-01-27 | ₹3.21 | ₹3.33 | ₹2.86 | ₹3.29 | 42,721 |
| 2026-01-23 | ₹3.16 | ₹3.37 | ₹3.11 | ₹3.24 | 48,312 |
| 2026-01-22 | ₹3.08 | ₹3.48 | ₹3.08 | ₹3.22 | 52,365 |
| 2026-01-21 | ₹3.18 | ₹3.20 | ₹3.06 | ₹3.17 | 12,331 |
| 2026-01-20 | ₹3.31 | ₹3.55 | ₹3.15 | ₹3.18 | 29,360 |
| 2026-01-19 | ₹3.63 | ₹3.63 | ₹3.31 | ₹3.35 | 11,371 |
| 2026-01-16 | ₹3.45 | ₹3.60 | ₹3.31 | ₹3.44 | 15,698 |
| 2026-01-14 | ₹3.23 | ₹3.82 | ₹3.06 | ₹3.59 | 141,512 |
| 2026-01-13 | ₹3.32 | ₹3.35 | ₹3.16 | ₹3.19 | 18,787 |
| 2026-01-12 | ₹3.36 | ₹3.53 | ₹3.22 | ₹3.39 | 26,523 |
| 2026-01-09 | ₹3.35 | ₹3.50 | ₹3.30 | ₹3.36 | 22,531 |
| 2026-01-08 | ₹3.32 | ₹3.53 | ₹3.25 | ₹3.43 | 26,994 |
| 2026-01-07 | ₹3.48 | ₹3.59 | ₹3.20 | ₹3.32 | 27,803 |
| 2026-01-06 | ₹3.48 | ₹3.70 | ₹3.16 | ₹3.48 | 69,534 |
| 2026-01-05 | ₹3.37 | ₹3.44 | ₹3.25 | ₹3.33 | 6,190 |
| 2026-01-02 | ₹3.24 | ₹3.60 | ₹3.12 | ₹3.27 | 32,480 |
| 2026-01-01 | ₹3.23 | ₹3.28 | ₹3.10 | ₹3.20 | 24,469 |
Kallam Textiles Share Price Performance Analysis (Jan 2008 - Sep 2026)
KALLAM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-35.63%
₹3.20 → ₹2.06
Year to Date
Price Volatility
13.64%
Low Volatility
Year to Date
Average Daily Volume
41,017
Year to Date Average
BSE Exchange
Kallam Textiles Share Price History – Frequently Asked Questions
Common questions about KALLAM historical data and records. For live price, key ratios and fundamentals, see Kallam Textiles stock price NSE.
What is the all-time high share price of Kallam Textiles (KALLAM)?
The all-time high share price of Kallam Textiles was ₹129.45 recorded on November 01, 2016 on the BSE exchange.
What is the all-time low share price of Kallam Textiles (KALLAM)?
The all-time low share price of Kallam Textiles was ₹1.94 recorded on September 16, 2026 on the BSE exchange.
How can I download KALLAM historical share price data?
You can download Kallam Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KALLAM shares?
The highest trading volume day for Kallam Textiles was 3,307,172 shares traded on January 09, 2024 on the BSE exchange, with share price at ₹9.23.