Sai Silks (Kalamandir) Share Price All Time Records & Statistics (Sep 2023 - Apr 2026)
Comprehensive analysis of KALAMANDIR historical performance from NSE exchange
Share Price All Time High
₹312.00
November 28, 2023
NSE Exchange
Share Price All Time Low
₹89.76
March 30, 2026
NSE Exchange
Highest Volume Trading Day
72,880,866
October 28, 2025 • ₹200.35
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Sai Silks (Kalamandir) (KALAMANDIR) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2023 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹97.01 | ₹100.00 | ₹94.70 | ₹95.94 | 1,785,890 |
| 2026-04-01 | ₹96.11 | ₹102.50 | ₹93.01 | ₹101.34 | 955,897 |
| 2026-03-30 | ₹95.10 | ₹96.40 | ₹89.76 | ₹90.28 | 1,262,679 |
| 2026-03-27 | ₹98.77 | ₹98.89 | ₹94.50 | ₹95.02 | 1,173,873 |
| 2026-03-25 | ₹98.55 | ₹102.01 | ₹97.50 | ₹98.17 | 835,299 |
| 2026-03-24 | ₹97.50 | ₹99.64 | ₹96.46 | ₹98.00 | 561,452 |
| 2026-03-23 | ₹100.49 | ₹100.49 | ₹94.85 | ₹95.81 | 1,067,909 |
| 2026-03-20 | ₹99.19 | ₹102.79 | ₹99.00 | ₹100.65 | 415,470 |
| 2026-03-19 | ₹100.00 | ₹100.90 | ₹97.80 | ₹98.20 | 392,878 |
| 2026-03-18 | ₹98.20 | ₹103.65 | ₹98.20 | ₹101.73 | 494,749 |
| 2026-03-17 | ₹96.55 | ₹98.75 | ₹95.47 | ₹97.98 | 468,548 |
| 2026-03-16 | ₹100.34 | ₹100.34 | ₹95.22 | ₹96.25 | 873,925 |
| 2026-03-13 | ₹99.00 | ₹102.45 | ₹94.55 | ₹100.34 | 1,530,081 |
| 2026-03-12 | ₹102.15 | ₹102.60 | ₹98.80 | ₹99.19 | 1,177,481 |
| 2026-03-11 | ₹102.89 | ₹105.61 | ₹101.30 | ₹102.63 | 1,220,430 |
| 2026-03-10 | ₹104.50 | ₹105.08 | ₹101.15 | ₹102.47 | 719,710 |
| 2026-03-09 | ₹103.96 | ₹103.96 | ₹99.60 | ₹102.75 | 503,176 |
| 2026-03-06 | ₹106.56 | ₹108.24 | ₹102.86 | ₹104.17 | 710,990 |
| 2026-03-05 | ₹108.70 | ₹109.90 | ₹106.12 | ₹107.41 | 519,305 |
| 2026-03-04 | ₹107.00 | ₹108.56 | ₹105.95 | ₹107.53 | 450,030 |
| 2026-03-02 | ₹106.00 | ₹111.44 | ₹106.00 | ₹108.78 | 565,887 |
| 2026-02-27 | ₹114.00 | ₹114.50 | ₹111.54 | ₹112.94 | 601,012 |
| 2026-02-26 | ₹111.88 | ₹115.75 | ₹111.50 | ₹114.64 | 601,827 |
| 2026-02-25 | ₹112.49 | ₹114.75 | ₹110.96 | ₹111.41 | 289,430 |
| 2026-02-24 | ₹113.00 | ₹113.50 | ₹111.00 | ₹112.36 | 390,074 |
| 2026-02-23 | ₹114.50 | ₹115.48 | ₹112.01 | ₹112.76 | 432,218 |
| 2026-02-20 | ₹114.00 | ₹118.50 | ₹113.63 | ₹114.50 | 496,577 |
| 2026-02-19 | ₹116.40 | ₹117.25 | ₹113.60 | ₹114.07 | 280,548 |
| 2026-02-18 | ₹114.89 | ₹118.00 | ₹114.49 | ₹116.11 | 485,071 |
| 2026-02-17 | ₹114.48 | ₹119.76 | ₹112.53 | ₹114.89 | 652,550 |
| 2026-02-16 | ₹115.48 | ₹115.48 | ₹112.58 | ₹113.15 | 223,574 |
| 2026-02-13 | ₹114.05 | ₹116.51 | ₹111.61 | ₹115.72 | 490,492 |
| 2026-02-12 | ₹116.00 | ₹117.31 | ₹113.22 | ₹114.22 | 313,617 |
| 2026-02-11 | ₹118.90 | ₹118.90 | ₹114.42 | ₹115.65 | 630,617 |
| 2026-02-10 | ₹119.51 | ₹121.48 | ₹118.50 | ₹118.95 | 405,567 |
| 2026-02-09 | ₹118.50 | ₹120.40 | ₹116.11 | ₹119.51 | 601,413 |
| 2026-02-06 | ₹115.00 | ₹116.85 | ₹112.10 | ₹116.11 | 438,317 |
| 2026-02-05 | ₹118.67 | ₹119.00 | ₹113.16 | ₹116.78 | 613,003 |
| 2026-02-04 | ₹110.26 | ₹119.30 | ₹109.86 | ₹117.74 | 1,377,531 |
| 2026-02-03 | ₹115.00 | ₹117.90 | ₹107.56 | ₹110.22 | 1,892,670 |
| 2026-02-02 | ₹112.00 | ₹112.00 | ₹106.55 | ₹109.92 | 570,467 |
| 2026-02-01 | ₹111.19 | ₹113.18 | ₹109.80 | ₹111.48 | 346,396 |
| 2026-01-30 | ₹108.00 | ₹114.27 | ₹106.60 | ₹111.97 | 872,178 |
| 2026-01-29 | ₹112.75 | ₹114.00 | ₹108.00 | ₹108.50 | 951,220 |
| 2026-01-28 | ₹112.89 | ₹114.00 | ₹111.79 | ₹112.72 | 424,315 |
| 2026-01-27 | ₹116.27 | ₹116.28 | ₹109.52 | ₹112.21 | 829,126 |
| 2026-01-23 | ₹116.50 | ₹120.00 | ₹115.00 | ₹115.73 | 358,372 |
| 2026-01-22 | ₹115.59 | ₹119.12 | ₹113.50 | ₹116.79 | 1,782,177 |
| 2026-01-21 | ₹119.13 | ₹119.26 | ₹111.80 | ₹113.43 | 1,459,900 |
| 2026-01-20 | ₹122.12 | ₹124.00 | ₹118.10 | ₹119.13 | 2,401,466 |
| 2026-01-19 | ₹125.99 | ₹129.84 | ₹123.30 | ₹128.21 | 1,823,222 |
| 2026-01-16 | ₹120.65 | ₹127.90 | ₹120.65 | ₹124.16 | 1,053,034 |
| 2026-01-14 | ₹122.89 | ₹123.12 | ₹120.50 | ₹121.55 | 430,623 |
| 2026-01-13 | ₹122.85 | ₹124.20 | ₹121.22 | ₹122.45 | 486,340 |
| 2026-01-12 | ₹124.80 | ₹124.80 | ₹120.22 | ₹121.62 | 735,052 |
| 2026-01-09 | ₹128.90 | ₹128.90 | ₹122.15 | ₹123.38 | 854,370 |
| 2026-01-08 | ₹133.90 | ₹134.20 | ₹128.00 | ₹128.73 | 655,978 |
| 2026-01-07 | ₹129.90 | ₹134.49 | ₹129.10 | ₹133.61 | 1,325,592 |
| 2026-01-06 | ₹136.21 | ₹136.90 | ₹129.55 | ₹130.71 | 1,943,225 |
| 2026-01-05 | ₹140.00 | ₹143.70 | ₹133.20 | ₹134.50 | 6,187,397 |
| 2026-01-02 | ₹152.80 | ₹153.77 | ₹149.00 | ₹152.39 | 675,671 |
| 2026-01-01 | ₹157.40 | ₹157.40 | ₹151.51 | ₹152.84 | 634,091 |
Sai Silks (Kalamandir) Share Price Performance Analysis (Sep 2023 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-37.23%
₹152.84 → ₹95.94
Year to Date
Price Volatility
10.91%
Low Volatility
Year to Date
Average Daily Volume
898,419
Year to Date Average
NSE Exchange
Related Pages for Sai Silks (Kalamandir)
Additional stock information and data for KALAMANDIR
Sai Silks (Kalamandir) Share Price History – Frequently Asked Questions
Common questions about KALAMANDIR historical data and records
What is the all-time high share price of Sai Silks (Kalamandir) (KALAMANDIR)?
The all-time high share price of Sai Silks (Kalamandir) was ₹312.0 recorded on November 28, 2023 on the NSE exchange.
What is the all-time low share price of Sai Silks (Kalamandir) (KALAMANDIR)?
The all-time low share price of Sai Silks (Kalamandir) was ₹89.76 recorded on March 30, 2026 on the NSE exchange.
How can I download KALAMANDIR historical share price data?
You can download Sai Silks (Kalamandir) historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KALAMANDIR shares?
The highest trading volume day for Sai Silks (Kalamandir) was 72,880,866 shares traded on October 28, 2025 on the NSE exchange, with share price at ₹200.35.