Home›Stock Screener›Kakatiya Textiles›Share Price History

Price Data Selection & Download

Kakatiya Textiles Share Price All Time Records & Statistics (Feb 2010 - Jul 2026)

2236 daily OHLCV records on BSE from Feb. 2010 to July 2026.

Share Price All Time High

₹126.40
November 10, 2022
BSE Exchange

Share Price All Time Low

₹0.57
May 05, 2021
BSE Exchange

Highest Volume Trading Day

199,614
June 05, 2025 • ₹24.21
BSE Exchange

Share Price History Data (Feb 2010 - Jul 2026)

KAKTEX daily open, high, low, close and volume (OHLCV) on BSE — 117 records.

Total Records 117
Timeframe Daily
Period Year to Date

Kakatiya Textiles Share Price Performance Analysis (Feb 2010 - Jul 2026)

KAKTEX price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-38.79%
₹15.75 → ₹9.64
Year to Date

Price Volatility

15.33%
Medium Volatility
Year to Date

Average Daily Volume

656
Year to Date Average
BSE Exchange

Kakatiya Textiles Share Price History – Frequently Asked Questions

Common questions about KAKTEX historical data and records. Browse KAKTEX annual financials for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Kakatiya Textiles (KAKTEX)?

The all-time high share price of Kakatiya Textiles was ₹126.4 recorded on November 10, 2022 on the BSE exchange.

What is the all-time low share price of Kakatiya Textiles (KAKTEX)?

The all-time low share price of Kakatiya Textiles was ₹0.57 recorded on May 05, 2021 on the BSE exchange.

How can I download KAKTEX historical share price data?

You can download Kakatiya Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KAKTEX shares?

The highest trading volume day for Kakatiya Textiles was 199,614 shares traded on June 05, 2025 on the BSE exchange, with share price at ₹24.21.