Kakatiya Textiles Share Price All Time Records & Statistics (Feb 2010 - Jan 2026)
Comprehensive analysis of KAKTEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kakatiya Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹14.74 | ₹14.74 | ₹13.00 | ₹13.54 | 672 |
| 2026-01-06 | ₹14.50 | ₹14.80 | ₹14.00 | ₹14.80 | 3,016 |
| 2026-01-05 | ₹14.87 | ₹15.74 | ₹14.00 | ₹14.07 | 2,630 |
| 2026-01-02 | ₹15.75 | ₹15.75 | ₹15.00 | ₹15.26 | 1,163 |
| 2026-01-01 | ₹16.00 | ₹16.00 | ₹15.25 | ₹15.75 | 135 |
Kakatiya Textiles Share Price Performance Analysis (Feb 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kakatiya Textiles
Additional stock information and data for KAKTEX
Kakatiya Textiles Share Price History – Frequently Asked Questions
Common questions about KAKTEX historical data and records
What is the all-time high share price of Kakatiya Textiles (KAKTEX)?
The all-time high share price of Kakatiya Textiles was ₹126.4 recorded on November 10, 2022 on the BSE exchange.
What is the all-time low share price of Kakatiya Textiles (KAKTEX)?
The all-time low share price of Kakatiya Textiles was ₹0.57 recorded on May 05, 2021 on the BSE exchange.
How can I download KAKTEX historical share price data?
You can download Kakatiya Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAKTEX shares?
The highest trading volume day for Kakatiya Textiles was 199,614 shares traded on June 05, 2025 on the BSE exchange, with share price at ₹24.21.