Kakatiya Cement Sugar & Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KAKATCEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kakatiya Cement Sugar & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹125.42 | ₹128.86 | ₹122.20 | ₹123.26 | 4,457 |
| 2026-01-07 | ₹127.01 | ₹128.93 | ₹127.00 | ₹127.13 | 919 |
| 2026-01-06 | ₹127.94 | ₹127.98 | ₹125.62 | ₹127.02 | 2,738 |
| 2026-01-05 | ₹130.89 | ₹130.90 | ₹120.00 | ₹124.99 | 34,309 |
| 2026-01-02 | ₹131.70 | ₹131.70 | ₹127.61 | ₹128.69 | 2,804 |
| 2026-01-01 | ₹130.00 | ₹133.00 | ₹127.00 | ₹128.15 | 5,322 |
Kakatiya Cement Sugar & Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kakatiya Cement Sugar & Industries
Additional stock information and data for KAKATCEM
Kakatiya Cement Sugar & Industries Share Price History – Frequently Asked Questions
Common questions about KAKATCEM historical data and records
What is the all-time high share price of Kakatiya Cement Sugar & Industries (KAKATCEM)?
The all-time high share price of Kakatiya Cement Sugar & Industries was ₹599.0 recorded on May 20, 2016 on the NSE exchange.
What is the all-time low share price of Kakatiya Cement Sugar & Industries (KAKATCEM)?
The all-time low share price of Kakatiya Cement Sugar & Industries was ₹20.0 recorded on January 31, 2003 on the NSE exchange.
How can I download KAKATCEM historical share price data?
You can download Kakatiya Cement Sugar & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAKATCEM shares?
The highest trading volume day for Kakatiya Cement Sugar & Industries was 2,403,295 shares traded on January 10, 2020 on the NSE exchange, with share price at ₹284.4.