Kajaria Ceramics Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KAJARIACER historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kajaria Ceramics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹993.10 | ₹1015.35 | ₹993.10 | ₹1006.95 | 125,471 |
| 2026-01-06 | ₹982.00 | ₹1009.30 | ₹980.45 | ₹1003.20 | 369,146 |
| 2026-01-05 | ₹980.85 | ₹989.90 | ₹966.85 | ₹982.55 | 155,926 |
| 2026-01-02 | ₹962.80 | ₹988.45 | ₹960.20 | ₹980.85 | 274,568 |
| 2026-01-01 | ₹970.70 | ₹975.00 | ₹954.00 | ₹962.85 | 259,009 |
Kajaria Ceramics Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kajaria Ceramics
Additional stock information and data for KAJARIACER
Kajaria Ceramics Share Price History – Frequently Asked Questions
Common questions about KAJARIACER historical data and records
What is the all-time high share price of Kajaria Ceramics (KAJARIACER)?
The all-time high share price of Kajaria Ceramics was ₹1578.7 recorded on September 24, 2024 on the NSE exchange.
What is the all-time low share price of Kajaria Ceramics (KAJARIACER)?
The all-time low share price of Kajaria Ceramics was ₹1.56 recorded on March 07, 2003 on the NSE exchange.
How can I download KAJARIACER historical share price data?
You can download Kajaria Ceramics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAJARIACER shares?
The highest trading volume day for Kajaria Ceramics was 7,182,936 shares traded on August 26, 2009 on the NSE exchange, with share price at ₹21.9.