Kaiser Corporation Share Price All Time Records & Statistics (Nov 2008 - Jan 2026)
Comprehensive analysis of KACL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kaiser Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.31 | ₹5.17 | ₹4.21 | ₹4.44 | 136,975 |
| 2026-01-08 | ₹4.39 | ₹4.50 | ₹4.03 | ₹4.31 | 156,332 |
| 2026-01-07 | ₹4.33 | ₹4.58 | ₹4.33 | ₹4.37 | 53,591 |
| 2026-01-06 | ₹4.56 | ₹4.56 | ₹4.31 | ₹4.50 | 26,921 |
| 2026-01-05 | ₹4.66 | ₹4.72 | ₹4.30 | ₹4.45 | 39,565 |
| 2026-01-02 | ₹4.62 | ₹4.62 | ₹4.46 | ₹4.55 | 50,762 |
| 2026-01-01 | ₹4.48 | ₹4.65 | ₹4.40 | ₹4.58 | 81,405 |
Kaiser Corporation Share Price Performance Analysis (Nov 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kaiser Corporation
Additional stock information and data for KACL
Kaiser Corporation Share Price History – Frequently Asked Questions
Common questions about KACL historical data and records
What is the all-time high share price of Kaiser Corporation (KACL)?
The all-time high share price of Kaiser Corporation was ₹130.55 recorded on April 29, 2022 on the BSE exchange.
What is the all-time low share price of Kaiser Corporation (KACL)?
The all-time low share price of Kaiser Corporation was ₹0.35 recorded on May 24, 2021 on the BSE exchange.
How can I download KACL historical share price data?
You can download Kaiser Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KACL shares?
The highest trading volume day for Kaiser Corporation was 3,106,100 shares traded on June 26, 2025 on the BSE exchange, with share price at ₹8.16.