Home›Stock Screener›Kaira Can›Share Price History

Price Data Selection & Download

Kaira Can Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3338 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹4473.00
September 13, 2022
BSE Exchange

Share Price All Time Low

₹102.00
March 02, 2009
BSE Exchange

Highest Volume Trading Day

27,900
March 18, 2016 • ₹716.00
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

KAIRA daily open, high, low, close and volume (OHLCV) on BSE — 110 records.

Total Records 110
Timeframe Daily
Period Year to Date

Kaira Can Share Price Performance Analysis (Jan 2008 - Jul 2026)

KAIRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+2.57%
₹1559.90 → ₹1600.05
Year to Date

Price Volatility

9.73%
Low Volatility
Year to Date

Average Daily Volume

89
Year to Date Average
BSE Exchange

Kaira Can Share Price History – Frequently Asked Questions

Common questions about KAIRA historical data and records. Browse Kaira Can financial data for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Kaira Can (KAIRA)?

The all-time high share price of Kaira Can was ₹4473.0 recorded on September 13, 2022 on the BSE exchange.

What is the all-time low share price of Kaira Can (KAIRA)?

The all-time low share price of Kaira Can was ₹102.0 recorded on March 02, 2009 on the BSE exchange.

How can I download KAIRA historical share price data?

You can download Kaira Can historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KAIRA shares?

The highest trading volume day for Kaira Can was 27,900 shares traded on March 18, 2016 on the BSE exchange, with share price at ₹716.0.