Home›Stock Screener›Kaira Can›Share Price History

Price Data Selection & Download

Kaira Can Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3303 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with Kaira Can value estimation to assess whether the stock is under or overvalued.

Share Price All Time High

₹4473.00
September 13, 2022
BSE Exchange

Share Price All Time Low

₹102.00
March 02, 2009
BSE Exchange

Highest Volume Trading Day

27,900
March 18, 2016 • ₹716.00
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

KAIRA daily open, high, low, close and volume (OHLCV) on BSE — 75 records.

Total Records 75
Timeframe Daily
Period Year to Date

Kaira Can Share Price Performance Analysis (Jan 2008 - May 2026)

KAIRA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-15.70%
₹1559.90 → ₹1315.00
Year to Date

Price Volatility

7.98%
Low Volatility
Year to Date

Average Daily Volume

102
Year to Date Average
BSE Exchange

Kaira Can Share Price History – Frequently Asked Questions

Common questions about KAIRA historical data and records. For live price, key ratios and fundamentals, see Kaira Can stock price NSE.

What is the all-time high share price of Kaira Can (KAIRA)?

The all-time high share price of Kaira Can was ₹4473.0 recorded on September 13, 2022 on the BSE exchange.

What is the all-time low share price of Kaira Can (KAIRA)?

The all-time low share price of Kaira Can was ₹102.0 recorded on March 02, 2009 on the BSE exchange.

How can I download KAIRA historical share price data?

You can download Kaira Can historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for KAIRA shares?

The highest trading volume day for Kaira Can was 27,900 shares traded on March 18, 2016 on the BSE exchange, with share price at ₹716.0.