Kaira Can Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of KAIRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kaira Can share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹1558.00 | ₹1558.00 | ₹1558.00 | ₹1558.00 | 30 |
| 2026-01-05 | ₹1569.00 | ₹1569.00 | ₹1558.00 | ₹1558.00 | 2 |
| 2026-01-02 | ₹1510.00 | ₹1559.00 | ₹1510.00 | ₹1547.60 | 10 |
| 2026-01-01 | ₹1559.00 | ₹1560.00 | ₹1555.00 | ₹1559.90 | 21 |
Kaira Can Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kaira Can
Additional stock information and data for KAIRA
Kaira Can Share Price History – Frequently Asked Questions
Common questions about KAIRA historical data and records
What is the all-time high share price of Kaira Can (KAIRA)?
The all-time high share price of Kaira Can was ₹4473.0 recorded on September 13, 2022 on the BSE exchange.
What is the all-time low share price of Kaira Can (KAIRA)?
The all-time low share price of Kaira Can was ₹102.0 recorded on March 02, 2009 on the BSE exchange.
How can I download KAIRA historical share price data?
You can download Kaira Can historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAIRA shares?
The highest trading volume day for Kaira Can was 27,900 shares traded on March 18, 2016 on the BSE exchange, with share price at ₹716.0.