Price Data Selection & Download
Kachchh Minerals Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2699 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Kachchh Minerals intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹59.95
September 25, 2025
BSE Exchange
Share Price All Time Low
₹1.20
May 29, 2020
BSE Exchange
Highest Volume Trading Day
272,039
April 23, 2025 • ₹33.15
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
KACHCHH daily open, high, low, close and volume (OHLCV) on BSE — 90 records.
Total Records
90
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹27.82 | ₹27.82 | ₹27.27 | ₹27.27 | 24 |
| 2026-05-20 | ₹27.27 | ₹27.27 | ₹27.27 | ₹27.27 | 1,115 |
| 2026-05-19 | ₹25.99 | ₹25.99 | ₹25.47 | ₹25.99 | 327 |
| 2026-05-18 | ₹27.49 | ₹27.49 | ₹26.12 | ₹26.12 | 345 |
| 2026-05-15 | ₹27.49 | ₹27.49 | ₹27.49 | ₹27.49 | 1 |
| 2026-05-14 | ₹27.00 | ₹27.54 | ₹27.00 | ₹27.54 | 1,461 |
| 2026-05-13 | ₹27.00 | ₹27.00 | ₹27.00 | ₹27.00 | 53 |
| 2026-05-12 | ₹27.90 | ₹27.90 | ₹27.44 | ₹27.44 | 208 |
| 2026-05-08 | ₹28.00 | ₹28.00 | ₹27.44 | ₹27.44 | 1,753 |
| 2026-05-07 | ₹28.40 | ₹28.40 | ₹28.00 | ₹28.00 | 230 |
| 2026-05-06 | ₹28.49 | ₹28.49 | ₹28.49 | ₹28.49 | 200 |
| 2026-05-04 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 33 |
| 2026-04-30 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 21 |
| 2026-04-29 | ₹28.99 | ₹28.99 | ₹28.42 | ₹28.50 | 259 |
| 2026-04-28 | ₹29.58 | ₹29.58 | ₹28.99 | ₹28.99 | 506 |
| 2026-04-27 | ₹29.58 | ₹29.58 | ₹29.58 | ₹29.58 | 94 |
| 2026-04-24 | ₹29.80 | ₹29.80 | ₹29.64 | ₹29.64 | 1,111 |
| 2026-04-23 | ₹29.64 | ₹29.64 | ₹29.64 | ₹29.64 | 1,100 |
| 2026-04-22 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 32 |
| 2026-04-21 | ₹29.19 | ₹29.19 | ₹29.19 | ₹29.19 | 300 |
| 2026-04-20 | ₹29.78 | ₹29.78 | ₹29.78 | ₹29.78 | 657 |
| 2026-04-17 | ₹31.00 | ₹31.00 | ₹30.38 | ₹30.38 | 2,620 |
| 2026-04-16 | ₹30.40 | ₹31.00 | ₹30.40 | ₹31.00 | 1,018 |
| 2026-04-15 | ₹30.40 | ₹30.40 | ₹30.40 | ₹30.40 | 800 |
| 2026-04-13 | ₹30.00 | ₹30.40 | ₹30.00 | ₹30.40 | 266 |
| 2026-04-10 | ₹30.32 | ₹30.40 | ₹30.32 | ₹30.40 | 2,549 |
| 2026-04-08 | ₹31.61 | ₹31.61 | ₹28.65 | ₹30.93 | 8,262 |
| 2026-04-07 | ₹27.52 | ₹30.11 | ₹27.39 | ₹30.11 | 6,161 |
| 2026-04-06 | ₹28.00 | ₹28.78 | ₹26.04 | ₹28.68 | 2,893 |
| 2026-04-02 | ₹27.41 | ₹27.41 | ₹27.41 | ₹27.41 | 287 |
| 2026-04-01 | ₹27.02 | ₹27.03 | ₹26.11 | ₹26.11 | 757 |
| 2026-03-30 | ₹24.53 | ₹25.75 | ₹24.01 | ₹25.75 | 9,516 |
| 2026-03-27 | ₹24.79 | ₹26.56 | ₹24.21 | ₹24.53 | 1,046 |
| 2026-03-25 | ₹27.27 | ₹27.27 | ₹25.01 | ₹25.30 | 3,090 |
| 2026-03-24 | ₹28.32 | ₹28.32 | ₹25.65 | ₹25.99 | 4,531 |
| 2026-03-23 | ₹27.89 | ₹29.20 | ₹26.50 | ₹26.99 | 4,126 |
| 2026-03-20 | ₹27.41 | ₹30.14 | ₹27.40 | ₹27.89 | 11,635 |
| 2026-03-19 | ₹26.87 | ₹28.90 | ₹26.87 | ₹28.84 | 3,144 |
| 2026-03-18 | ₹25.73 | ₹28.42 | ₹25.73 | ₹28.28 | 9,139 |
| 2026-03-17 | ₹27.08 | ₹28.50 | ₹27.08 | ₹27.08 | 553 |
| 2026-03-16 | ₹27.93 | ₹28.50 | ₹27.93 | ₹28.50 | 601 |
| 2026-03-13 | ₹29.38 | ₹30.00 | ₹28.50 | ₹28.50 | 1,887 |
| 2026-03-12 | ₹30.25 | ₹30.25 | ₹28.80 | ₹29.99 | 738 |
| 2026-03-11 | ₹29.30 | ₹30.29 | ₹27.43 | ₹29.87 | 1,658 |
| 2026-03-10 | ₹28.00 | ₹28.85 | ₹27.99 | ₹28.85 | 5,280 |
| 2026-03-09 | ₹27.43 | ₹29.19 | ₹26.56 | ₹27.48 | 4,804 |
| 2026-03-06 | ₹30.60 | ₹30.60 | ₹27.93 | ₹27.95 | 4,140 |
| 2026-03-05 | ₹28.08 | ₹29.48 | ₹28.08 | ₹29.40 | 880 |
| 2026-03-04 | ₹28.33 | ₹29.74 | ₹28.01 | ₹28.08 | 777 |
| 2026-03-02 | ₹29.00 | ₹29.10 | ₹28.15 | ₹28.33 | 2,062 |
| 2026-02-27 | ₹29.69 | ₹29.69 | ₹28.26 | ₹29.63 | 1,174 |
| 2026-02-26 | ₹29.95 | ₹30.79 | ₹27.91 | ₹29.69 | 3,740 |
| 2026-02-25 | ₹29.32 | ₹29.33 | ₹26.61 | ₹29.33 | 5,104 |
| 2026-02-24 | ₹29.07 | ₹29.07 | ₹27.76 | ₹27.94 | 2,083 |
| 2026-02-23 | ₹27.87 | ₹29.30 | ₹27.87 | ₹29.22 | 4,508 |
| 2026-02-20 | ₹30.00 | ₹31.39 | ₹28.64 | ₹29.31 | 6,093 |
| 2026-02-19 | ₹31.64 | ₹31.67 | ₹29.00 | ₹30.00 | 4,735 |
| 2026-02-18 | ₹30.00 | ₹30.17 | ₹29.00 | ₹30.17 | 17,548 |
| 2026-02-17 | ₹30.65 | ₹30.65 | ₹27.92 | ₹28.74 | 6,256 |
| 2026-02-16 | ₹28.01 | ₹29.40 | ₹28.01 | ₹29.37 | 11,885 |
| 2026-02-13 | ₹28.27 | ₹28.27 | ₹26.51 | ₹28.00 | 10,707 |
| 2026-02-12 | ₹25.71 | ₹26.93 | ₹25.71 | ₹26.93 | 2,864 |
| 2026-02-11 | ₹25.65 | ₹25.65 | ₹25.50 | ₹25.65 | 14,734 |
| 2026-02-10 | ₹24.43 | ₹24.43 | ₹24.43 | ₹24.43 | 840 |
| 2026-02-09 | ₹23.27 | ₹23.27 | ₹23.27 | ₹23.27 | 201 |
| 2026-02-06 | ₹22.17 | ₹22.17 | ₹22.17 | ₹22.17 | 2,501 |
| 2026-02-04 | ₹23.06 | ₹24.00 | ₹21.91 | ₹22.17 | 1,758 |
| 2026-02-03 | ₹22.80 | ₹24.51 | ₹22.80 | ₹23.06 | 1,018 |
| 2026-02-02 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 23 |
| 2026-02-01 | ₹24.30 | ₹24.30 | ₹24.28 | ₹24.28 | 615 |
| 2026-01-30 | ₹25.56 | ₹25.56 | ₹25.55 | ₹25.55 | 699 |
| 2026-01-29 | ₹27.72 | ₹27.72 | ₹26.89 | ₹26.89 | 260 |
| 2026-01-28 | ₹29.77 | ₹29.77 | ₹28.30 | ₹28.30 | 1,224 |
| 2026-01-27 | ₹30.00 | ₹30.00 | ₹27.17 | ₹29.78 | 479 |
| 2026-01-23 | ₹27.31 | ₹28.65 | ₹27.31 | ₹28.59 | 578 |
| 2026-01-22 | ₹27.33 | ₹27.33 | ₹26.04 | ₹27.30 | 2,743 |
| 2026-01-21 | ₹26.33 | ₹26.33 | ₹25.54 | ₹26.03 | 6,204 |
| 2026-01-20 | ₹23.91 | ₹25.08 | ₹23.91 | ₹25.08 | 3,938 |
| 2026-01-19 | ₹21.63 | ₹23.89 | ₹21.63 | ₹23.89 | 917 |
| 2026-01-16 | ₹22.76 | ₹22.76 | ₹22.76 | ₹22.76 | 1,329 |
| 2026-01-14 | ₹23.93 | ₹25.18 | ₹23.93 | ₹23.95 | 1,735 |
| 2026-01-13 | ₹26.50 | ₹26.50 | ₹25.18 | ₹25.18 | 2,959 |
| 2026-01-12 | ₹27.65 | ₹27.65 | ₹26.15 | ₹26.50 | 1,280 |
| 2026-01-09 | ₹27.52 | ₹27.55 | ₹27.52 | ₹27.52 | 1,361 |
| 2026-01-08 | ₹28.96 | ₹29.87 | ₹28.96 | ₹28.96 | 683 |
| 2026-01-07 | ₹30.48 | ₹32.08 | ₹30.48 | ₹30.48 | 1,931 |
| 2026-01-06 | ₹32.08 | ₹32.08 | ₹32.08 | ₹32.08 | 446 |
| 2026-01-05 | ₹33.76 | ₹33.76 | ₹33.76 | ₹33.76 | 3,012 |
| 2026-01-02 | ₹35.53 | ₹35.53 | ₹35.53 | ₹35.53 | 1,129 |
| 2026-01-01 | ₹39.99 | ₹39.99 | ₹37.39 | ₹37.39 | 3,344 |
Kachchh Minerals Share Price Performance Analysis (Jan 2008 - May 2026)
KACHCHH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-27.07%
₹37.39 → ₹27.27
Year to Date
Price Volatility
9.24%
Low Volatility
Year to Date
Average Daily Volume
2,663
Year to Date Average
BSE Exchange
Kachchh Minerals Share Price History – Frequently Asked Questions
Common questions about KACHCHH historical data and records. For live price, key ratios and fundamentals, see Kachchh Minerals screener.
What is the all-time high share price of Kachchh Minerals (KACHCHH)?
The all-time high share price of Kachchh Minerals was ₹59.95 recorded on September 25, 2025 on the BSE exchange.
What is the all-time low share price of Kachchh Minerals (KACHCHH)?
The all-time low share price of Kachchh Minerals was ₹1.2 recorded on May 29, 2020 on the BSE exchange.
How can I download KACHCHH historical share price data?
You can download Kachchh Minerals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KACHCHH shares?
The highest trading volume day for Kachchh Minerals was 272,039 shares traded on April 23, 2025 on the BSE exchange, with share price at ₹33.15.