Kabra Extrusiontechnik Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of KABRAEXTRU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kabra Extrusiontechnik share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹207.20 | ₹213.00 | ₹205.25 | ₹207.03 | 23,175 |
| 2026-01-08 | ₹216.50 | ₹221.35 | ₹210.27 | ₹212.43 | 24,620 |
| 2026-01-07 | ₹219.50 | ₹222.87 | ₹217.21 | ₹218.48 | 13,831 |
| 2026-01-06 | ₹220.11 | ₹223.55 | ₹219.90 | ₹221.03 | 17,844 |
| 2026-01-05 | ₹228.65 | ₹232.78 | ₹222.05 | ₹223.58 | 30,488 |
| 2026-01-02 | ₹223.30 | ₹230.00 | ₹223.30 | ₹228.65 | 13,569 |
| 2026-01-01 | ₹229.03 | ₹230.00 | ₹224.37 | ₹226.07 | 13,738 |
Kabra Extrusiontechnik Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kabra Extrusiontechnik
Additional stock information and data for KABRAEXTRU
Kabra Extrusiontechnik Share Price History – Frequently Asked Questions
Common questions about KABRAEXTRU historical data and records
What is the all-time high share price of Kabra Extrusiontechnik (KABRAEXTRU)?
The all-time high share price of Kabra Extrusiontechnik was ₹643.7 recorded on February 09, 2023 on the NSE exchange.
What is the all-time low share price of Kabra Extrusiontechnik (KABRAEXTRU)?
The all-time low share price of Kabra Extrusiontechnik was ₹3.62 recorded on January 31, 2003 on the NSE exchange.
How can I download KABRAEXTRU historical share price data?
You can download Kabra Extrusiontechnik historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KABRAEXTRU shares?
The highest trading volume day for Kabra Extrusiontechnik was 7,075,391 shares traded on November 24, 2017 on the NSE exchange, with share price at ₹135.85.