Kabra Drugs Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of KABRADG historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kabra Drugs share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹29.05 | ₹29.44 | ₹28.00 | ₹28.43 | 106,788 |
| 2026-01-06 | ₹29.67 | ₹30.50 | ₹28.80 | ₹29.05 | 131,178 |
| 2026-01-05 | ₹30.52 | ₹30.52 | ₹29.31 | ₹29.67 | 191,753 |
| 2026-01-02 | ₹33.00 | ₹33.00 | ₹30.31 | ₹30.82 | 360,283 |
| 2026-01-01 | ₹31.27 | ₹32.07 | ₹30.08 | ₹31.90 | 445,640 |
Kabra Drugs Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kabra Drugs
Additional stock information and data for KABRADG
Kabra Drugs Share Price History – Frequently Asked Questions
Common questions about KABRADG historical data and records
What is the all-time high share price of Kabra Drugs (KABRADG)?
The all-time high share price of Kabra Drugs was ₹33.0 recorded on January 02, 2026 on the BSE exchange.
What is the all-time low share price of Kabra Drugs (KABRADG)?
The all-time low share price of Kabra Drugs was ₹3.18 recorded on September 15, 2023 on the BSE exchange.
How can I download KABRADG historical share price data?
You can download Kabra Drugs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KABRADG shares?
The highest trading volume day for Kabra Drugs was 1,919,975 shares traded on November 20, 2025 on the BSE exchange, with share price at ₹25.67.