Price Data Selection & Download
Jyoti Resins & Adhesives Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Jyoti Resins & Adhesives screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
JYOTIRES daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹837.90 | ₹856.45 | ₹832.70 | ₹841.00 | 2,378 |
| 2026-09-17 | ₹832.00 | ₹845.95 | ₹831.05 | ₹837.90 | 2,099 |
| 2026-09-16 | ₹845.95 | ₹852.00 | ₹821.20 | ₹839.45 | 9,126 |
| 2026-09-15 | ₹862.00 | ₹875.00 | ₹840.00 | ₹843.50 | 7,780 |
| 2026-09-11 | ₹868.00 | ₹878.95 | ₹860.00 | ₹867.85 | 7,907 |
| 2026-09-10 | ₹865.45 | ₹889.70 | ₹857.00 | ₹875.90 | 5,330 |
| 2026-09-09 | ₹868.85 | ₹877.00 | ₹858.05 | ₹865.45 | 5,254 |
| 2026-09-08 | ₹875.95 | ₹880.00 | ₹866.50 | ₹873.95 | 8,040 |
| 2026-09-07 | ₹855.25 | ₹875.90 | ₹852.30 | ₹868.75 | 5,575 |
| 2026-09-04 | ₹877.00 | ₹877.00 | ₹863.05 | ₹868.10 | 5,189 |
| 2026-09-03 | ₹872.80 | ₹872.80 | ₹855.00 | ₹866.35 | 4,557 |
| 2026-09-02 | ₹871.05 | ₹880.40 | ₹836.05 | ₹857.60 | 10,196 |
| 2026-09-01 | ₹881.95 | ₹888.30 | ₹865.15 | ₹870.95 | 6,970 |
| 2026-08-31 | ₹883.00 | ₹900.00 | ₹873.25 | ₹878.15 | 9,887 |
| 2026-08-28 | ₹897.15 | ₹904.55 | ₹873.00 | ₹879.65 | 5,279 |
| 2026-08-27 | ₹900.00 | ₹910.00 | ₹890.00 | ₹890.55 | 5,200 |
| 2026-08-26 | ₹874.90 | ₹911.00 | ₹870.00 | ₹903.65 | 18,576 |
| 2026-08-25 | ₹853.40 | ₹879.75 | ₹835.30 | ₹864.60 | 16,021 |
| 2026-08-24 | ₹849.50 | ₹871.90 | ₹845.20 | ₹860.50 | 19,487 |
| 2026-08-21 | ₹850.90 | ₹854.95 | ₹830.25 | ₹849.50 | 11,365 |
| 2026-08-20 | ₹877.70 | ₹877.70 | ₹840.05 | ₹849.90 | 36,308 |
| 2026-08-19 | ₹847.05 | ₹870.00 | ₹847.05 | ₹864.55 | 5,821 |
| 2026-08-18 | ₹855.30 | ₹869.95 | ₹850.00 | ₹859.85 | 3,299 |
| 2026-08-17 | ₹856.00 | ₹884.95 | ₹850.00 | ₹855.50 | 5,566 |
Jyoti Resins & Adhesives Share Price Performance Analysis (Aug 2026 - Sep 2026)
JYOTIRES price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Jyoti Resins & Adhesives Share Price History – Frequently Asked Questions
Common questions about JYOTIRES historical data and records. Review JYOTIRES earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Jyoti Resins & Adhesives (JYOTIRES)?
The all-time high share price of Jyoti Resins & Adhesives was ₹911.0 recorded on August 26, 2026 on the NSE exchange.
What is the all-time low share price of Jyoti Resins & Adhesives (JYOTIRES)?
The all-time low share price of Jyoti Resins & Adhesives was ₹821.2 recorded on September 16, 2026 on the NSE exchange.
How can I download JYOTIRES historical share price data?
You can download Jyoti Resins & Adhesives historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JYOTIRES shares?
The highest trading volume day for Jyoti Resins & Adhesives was 36,308 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹849.9.