Jyoti Resins & Adhesives Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of JYOTIRES historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jyoti Resins & Adhesives share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1159.00 | ₹1190.95 | ₹1152.20 | ₹1185.65 | 5,111 |
| 2026-01-06 | ₹1157.00 | ₹1220.95 | ₹1138.00 | ₹1159.30 | 12,613 |
| 2026-01-05 | ₹1115.50 | ₹1169.00 | ₹1100.00 | ₹1145.10 | 16,196 |
| 2026-01-02 | ₹1118.50 | ₹1127.95 | ₹1112.10 | ₹1120.35 | 11,942 |
| 2026-01-01 | ₹1111.00 | ₹1121.95 | ₹1111.00 | ₹1115.10 | 4,683 |
Jyoti Resins & Adhesives Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jyoti Resins & Adhesives
Additional stock information and data for JYOTIRES
Jyoti Resins & Adhesives Share Price History – Frequently Asked Questions
Common questions about JYOTIRES historical data and records
What is the all-time high share price of Jyoti Resins & Adhesives (JYOTIRES)?
The all-time high share price of Jyoti Resins & Adhesives was ₹1818.45 recorded on September 15, 2022 on the BSE exchange.
What is the all-time low share price of Jyoti Resins & Adhesives (JYOTIRES)?
The all-time low share price of Jyoti Resins & Adhesives was ₹0.45 recorded on December 05, 2008 on the BSE exchange.
How can I download JYOTIRES historical share price data?
You can download Jyoti Resins & Adhesives historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JYOTIRES shares?
The highest trading volume day for Jyoti Resins & Adhesives was 969,234 shares traded on August 31, 2010 on the BSE exchange, with share price at ₹3.25.