Price Data Selection & Download
Jyoti CNC Automation Share Price All Time Records & Statistics (Jan 2024 - May 2026)
572 daily OHLCV records on NSE from Jan. 2024 to May 2026. For live price, key ratios and fundamentals, see Jyoti CNC Automation screener.
Share Price All Time High
₹1504.30
December 18, 2024
NSE Exchange
Share Price All Time Low
₹368.00
January 16, 2024
NSE Exchange
Highest Volume Trading Day
31,632,076
January 16, 2024 • ₹434.20
NSE Exchange
Share Price History Data (Jan 2024 - May 2026)
JYOTICNC daily open, high, low, close and volume (OHLCV) on NSE — 97 records.
Total Records
97
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹670.25 | ₹673.35 | ₹659.00 | ₹660.25 | 676,221 |
| 2026-05-25 | ₹676.20 | ₹683.40 | ₹669.40 | ₹670.70 | 788,985 |
| 2026-05-22 | ₹670.20 | ₹688.20 | ₹664.25 | ₹668.00 | 1,214,710 |
| 2026-05-21 | ₹679.95 | ₹687.95 | ₹662.00 | ₹668.95 | 831,690 |
| 2026-05-20 | ₹675.00 | ₹678.00 | ₹659.00 | ₹669.95 | 735,454 |
| 2026-05-19 | ₹683.90 | ₹700.00 | ₹675.60 | ₹679.15 | 829,562 |
| 2026-05-18 | ₹704.00 | ₹704.50 | ₹678.00 | ₹681.65 | 1,095,359 |
| 2026-05-15 | ₹722.00 | ₹728.00 | ₹706.60 | ₹707.35 | 374,696 |
| 2026-05-14 | ₹732.00 | ₹739.00 | ₹702.00 | ₹720.90 | 1,330,402 |
| 2026-05-13 | ₹725.15 | ₹739.00 | ₹722.10 | ₹726.20 | 539,947 |
| 2026-05-12 | ₹745.00 | ₹752.65 | ₹721.55 | ₹726.00 | 425,406 |
| 2026-05-11 | ₹765.00 | ₹767.00 | ₹738.00 | ₹746.55 | 532,617 |
| 2026-05-08 | ₹777.00 | ₹778.00 | ₹764.10 | ₹766.35 | 439,611 |
| 2026-05-07 | ₹773.10 | ₹782.85 | ₹768.55 | ₹773.20 | 496,402 |
| 2026-05-06 | ₹764.60 | ₹779.70 | ₹760.95 | ₹772.70 | 657,395 |
| 2026-05-05 | ₹762.00 | ₹764.40 | ₹746.30 | ₹759.30 | 441,736 |
| 2026-05-04 | ₹761.25 | ₹765.00 | ₹751.80 | ₹758.55 | 349,744 |
| 2026-04-30 | ₹764.35 | ₹770.00 | ₹745.90 | ₹749.95 | 478,009 |
| 2026-04-29 | ₹768.70 | ₹785.30 | ₹761.10 | ₹764.35 | 1,066,134 |
| 2026-04-28 | ₹760.00 | ₹787.25 | ₹751.75 | ₹763.50 | 1,300,443 |
| 2026-04-27 | ₹747.20 | ₹768.20 | ₹740.55 | ₹760.70 | 1,052,116 |
| 2026-04-24 | ₹756.10 | ₹765.00 | ₹727.50 | ₹736.10 | 609,438 |
| 2026-04-23 | ₹766.55 | ₹774.70 | ₹747.60 | ₹754.65 | 621,531 |
| 2026-04-22 | ₹761.00 | ₹773.65 | ₹759.20 | ₹766.55 | 687,513 |
| 2026-04-21 | ₹750.50 | ₹777.70 | ₹747.50 | ₹759.05 | 2,604,108 |
| 2026-04-20 | ₹708.20 | ₹767.90 | ₹701.60 | ₹743.45 | 8,578,450 |
| 2026-04-17 | ₹709.00 | ₹717.95 | ₹702.10 | ₹707.30 | 1,419,295 |
| 2026-04-16 | ₹703.00 | ₹708.25 | ₹695.70 | ₹702.90 | 1,200,446 |
| 2026-04-15 | ₹708.00 | ₹714.20 | ₹694.35 | ₹698.65 | 2,902,713 |
| 2026-04-13 | ₹761.40 | ₹779.40 | ₹691.90 | ₹698.95 | 8,078,086 |
| 2026-04-10 | ₹819.95 | ₹845.00 | ₹811.10 | ₹819.20 | 527,130 |
| 2026-04-09 | ₹802.00 | ₹833.95 | ₹798.70 | ₹808.00 | 369,530 |
| 2026-04-08 | ₹805.00 | ₹814.80 | ₹785.40 | ₹809.75 | 422,274 |
| 2026-04-07 | ₹766.85 | ₹772.80 | ₹756.00 | ₹766.40 | 209,652 |
| 2026-04-06 | ₹765.00 | ₹777.00 | ₹757.20 | ₹766.85 | 340,767 |
| 2026-04-02 | ₹756.80 | ₹780.00 | ₹740.35 | ₹773.60 | 197,331 |
| 2026-04-01 | ₹755.00 | ₹777.55 | ₹739.15 | ₹766.05 | 440,283 |
| 2026-03-30 | ₹742.00 | ₹750.90 | ₹717.00 | ₹721.85 | 321,723 |
| 2026-03-27 | ₹771.00 | ₹772.55 | ₹741.00 | ₹751.90 | 461,221 |
| 2026-03-25 | ₹754.00 | ₹785.00 | ₹746.75 | ₹776.65 | 775,798 |
| 2026-03-24 | ₹749.00 | ₹755.00 | ₹723.60 | ₹744.90 | 441,108 |
| 2026-03-23 | ₹739.95 | ₹739.95 | ₹704.00 | ₹722.45 | 348,713 |
| 2026-03-20 | ₹749.90 | ₹758.45 | ₹735.20 | ₹739.95 | 336,750 |
| 2026-03-19 | ₹745.00 | ₹770.35 | ₹741.00 | ₹742.95 | 598,695 |
| 2026-03-18 | ₹741.95 | ₹772.95 | ₹731.00 | ₹764.10 | 1,328,498 |
| 2026-03-17 | ₹711.95 | ₹774.80 | ₹709.90 | ₹748.45 | 12,082,827 |
| 2026-03-16 | ₹715.95 | ₹721.80 | ₹686.75 | ₹705.70 | 421,948 |
| 2026-03-13 | ₹763.20 | ₹763.20 | ₹711.55 | ₹715.95 | 595,824 |
| 2026-03-12 | ₹770.00 | ₹770.90 | ₹748.35 | ₹759.80 | 494,888 |
| 2026-03-11 | ₹782.45 | ₹794.40 | ₹767.05 | ₹770.95 | 311,828 |
| 2026-03-10 | ₹788.55 | ₹789.00 | ₹771.00 | ₹780.80 | 306,144 |
| 2026-03-09 | ₹786.00 | ₹789.65 | ₹761.50 | ₹772.75 | 245,778 |
| 2026-03-06 | ₹794.00 | ₹813.85 | ₹787.20 | ₹802.30 | 264,950 |
| 2026-03-05 | ₹803.80 | ₹805.00 | ₹774.00 | ₹793.00 | 275,025 |
| 2026-03-04 | ₹788.00 | ₹805.50 | ₹766.50 | ₹795.95 | 307,464 |
| 2026-03-02 | ₹786.00 | ₹816.00 | ₹785.50 | ₹803.10 | 316,897 |
| 2026-02-27 | ₹835.95 | ₹835.95 | ₹810.65 | ₹820.45 | 364,063 |
| 2026-02-26 | ₹842.00 | ₹848.50 | ₹834.05 | ₹838.35 | 95,110 |
| 2026-02-25 | ₹854.00 | ₹859.00 | ₹831.00 | ₹838.45 | 263,906 |
| 2026-02-24 | ₹860.00 | ₹860.00 | ₹841.65 | ₹848.05 | 112,211 |
| 2026-02-23 | ₹840.00 | ₹877.80 | ₹840.00 | ₹859.65 | 474,653 |
| 2026-02-20 | ₹840.00 | ₹842.95 | ₹827.90 | ₹837.25 | 205,098 |
| 2026-02-19 | ₹855.30 | ₹868.75 | ₹837.05 | ₹841.30 | 346,363 |
| 2026-02-18 | ₹844.05 | ₹858.15 | ₹841.50 | ₹856.00 | 157,412 |
| 2026-02-17 | ₹828.00 | ₹850.45 | ₹825.05 | ₹844.05 | 196,365 |
| 2026-02-16 | ₹826.25 | ₹844.90 | ₹820.05 | ₹829.95 | 219,658 |
| 2026-02-13 | ₹840.00 | ₹846.80 | ₹821.90 | ₹827.60 | 302,591 |
| 2026-02-12 | ₹863.00 | ₹863.00 | ₹830.30 | ₹852.30 | 506,676 |
| 2026-02-11 | ₹835.00 | ₹885.50 | ₹831.00 | ₹863.00 | 2,502,093 |
| 2026-02-10 | ₹865.00 | ₹879.95 | ₹823.40 | ₹825.65 | 1,128,843 |
| 2026-02-09 | ₹834.45 | ₹866.85 | ₹832.95 | ₹861.15 | 366,894 |
| 2026-02-06 | ₹823.00 | ₹831.00 | ₹806.90 | ₹820.45 | 145,542 |
| 2026-02-05 | ₹829.25 | ₹832.40 | ₹808.10 | ₹824.40 | 267,368 |
| 2026-02-04 | ₹833.00 | ₹844.00 | ₹800.35 | ₹837.65 | 463,383 |
| 2026-02-03 | ₹815.00 | ₹849.05 | ₹798.95 | ₹825.50 | 1,121,607 |
| 2026-02-02 | ₹793.00 | ₹797.10 | ₹750.00 | ₹766.35 | 532,673 |
| 2026-02-01 | ₹814.80 | ₹824.00 | ₹791.55 | ₹797.60 | 96,557 |
| 2026-01-30 | ₹801.00 | ₹817.80 | ₹795.00 | ₹806.35 | 351,959 |
| 2026-01-29 | ₹845.05 | ₹853.65 | ₹796.90 | ₹805.10 | 533,711 |
| 2026-01-28 | ₹799.95 | ₹845.00 | ₹799.95 | ₹840.50 | 201,334 |
| 2026-01-27 | ₹801.20 | ₹833.70 | ₹783.95 | ₹795.80 | 518,341 |
| 2026-01-23 | ₹846.40 | ₹847.80 | ₹795.00 | ₹800.95 | 300,256 |
| 2026-01-22 | ₹839.00 | ₹862.90 | ₹824.10 | ₹832.25 | 276,180 |
| 2026-01-21 | ₹854.55 | ₹854.55 | ₹818.40 | ₹827.15 | 378,290 |
| 2026-01-20 | ₹919.70 | ₹928.80 | ₹823.50 | ₹845.50 | 798,055 |
| 2026-01-19 | ₹920.00 | ₹921.40 | ₹908.10 | ₹916.30 | 80,221 |
| 2026-01-16 | ₹930.50 | ₹946.65 | ₹917.00 | ₹924.05 | 136,913 |
| 2026-01-14 | ₹937.00 | ₹947.10 | ₹927.70 | ₹930.50 | 105,588 |
| 2026-01-13 | ₹944.20 | ₹947.45 | ₹928.65 | ₹936.00 | 176,201 |
| 2026-01-12 | ₹949.75 | ₹949.75 | ₹909.00 | ₹936.95 | 277,709 |
| 2026-01-09 | ₹932.00 | ₹949.30 | ₹920.60 | ₹926.30 | 174,747 |
| 2026-01-08 | ₹962.00 | ₹964.50 | ₹935.10 | ₹939.05 | 246,248 |
| 2026-01-07 | ₹981.90 | ₹982.00 | ₹958.80 | ₹961.15 | 216,115 |
| 2026-01-06 | ₹983.60 | ₹989.70 | ₹976.00 | ₹981.90 | 141,137 |
| 2026-01-05 | ₹996.40 | ₹1009.00 | ₹976.60 | ₹983.65 | 177,147 |
| 2026-01-02 | ₹995.50 | ₹999.90 | ₹982.45 | ₹993.95 | 71,238 |
| 2026-01-01 | ₹996.00 | ₹1003.60 | ₹981.00 | ₹992.95 | 72,015 |
Jyoti CNC Automation Share Price Performance Analysis (Jan 2024 - May 2026)
JYOTICNC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-33.51%
₹992.95 → ₹660.25
Year to Date
Price Volatility
9.76%
Low Volatility
Year to Date
Average Daily Volume
826,843
Year to Date Average
NSE Exchange
Jyoti CNC Automation Share Price History – Frequently Asked Questions
Common questions about JYOTICNC historical data and records. Explore JYOTICNC value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Jyoti CNC Automation (JYOTICNC)?
The all-time high share price of Jyoti CNC Automation was ₹1504.3 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Jyoti CNC Automation (JYOTICNC)?
The all-time low share price of Jyoti CNC Automation was ₹368.0 recorded on January 16, 2024 on the NSE exchange.
How can I download JYOTICNC historical share price data?
You can download Jyoti CNC Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JYOTICNC shares?
The highest trading volume day for Jyoti CNC Automation was 31,632,076 shares traded on January 16, 2024 on the NSE exchange, with share price at ₹434.2.