Jyoti CNC Automation Share Price All Time Records & Statistics (Jan 2024 - Apr 2026)
Comprehensive analysis of JYOTICNC historical performance from NSE exchange
Share Price All Time High
₹1504.30
December 18, 2024
NSE Exchange
Share Price All Time Low
₹368.00
January 16, 2024
NSE Exchange
Highest Volume Trading Day
31,632,076
January 16, 2024 • ₹434.20
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Jyoti CNC Automation (JYOTICNC) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2024 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹805.00 | ₹814.80 | ₹785.40 | ₹809.75 | 422,274 |
| 2026-04-07 | ₹766.85 | ₹772.80 | ₹756.00 | ₹766.40 | 209,652 |
| 2026-04-06 | ₹765.00 | ₹777.00 | ₹757.20 | ₹766.85 | 340,767 |
| 2026-04-02 | ₹756.80 | ₹780.00 | ₹740.35 | ₹773.60 | 197,331 |
| 2026-04-01 | ₹755.00 | ₹777.55 | ₹739.15 | ₹766.05 | 440,283 |
| 2026-03-30 | ₹742.00 | ₹750.90 | ₹717.00 | ₹721.85 | 321,723 |
| 2026-03-27 | ₹771.00 | ₹772.55 | ₹741.00 | ₹751.90 | 461,221 |
| 2026-03-25 | ₹754.00 | ₹785.00 | ₹746.75 | ₹776.65 | 775,798 |
| 2026-03-24 | ₹749.00 | ₹755.00 | ₹723.60 | ₹744.90 | 441,108 |
| 2026-03-23 | ₹739.95 | ₹739.95 | ₹704.00 | ₹722.45 | 348,713 |
| 2026-03-20 | ₹749.90 | ₹758.45 | ₹735.20 | ₹739.95 | 336,750 |
| 2026-03-19 | ₹745.00 | ₹770.35 | ₹741.00 | ₹742.95 | 598,695 |
| 2026-03-18 | ₹741.95 | ₹772.95 | ₹731.00 | ₹764.10 | 1,328,498 |
| 2026-03-17 | ₹711.95 | ₹774.80 | ₹709.90 | ₹748.45 | 12,082,827 |
| 2026-03-16 | ₹715.95 | ₹721.80 | ₹686.75 | ₹705.70 | 421,948 |
| 2026-03-13 | ₹763.20 | ₹763.20 | ₹711.55 | ₹715.95 | 595,824 |
| 2026-03-12 | ₹770.00 | ₹770.90 | ₹748.35 | ₹759.80 | 494,888 |
| 2026-03-11 | ₹782.45 | ₹794.40 | ₹767.05 | ₹770.95 | 311,828 |
| 2026-03-10 | ₹788.55 | ₹789.00 | ₹771.00 | ₹780.80 | 306,144 |
| 2026-03-09 | ₹786.00 | ₹789.65 | ₹761.50 | ₹772.75 | 245,778 |
| 2026-03-06 | ₹794.00 | ₹813.85 | ₹787.20 | ₹802.30 | 264,950 |
| 2026-03-05 | ₹803.80 | ₹805.00 | ₹774.00 | ₹793.00 | 275,025 |
| 2026-03-04 | ₹788.00 | ₹805.50 | ₹766.50 | ₹795.95 | 307,464 |
| 2026-03-02 | ₹786.00 | ₹816.00 | ₹785.50 | ₹803.10 | 316,897 |
| 2026-02-27 | ₹835.95 | ₹835.95 | ₹810.65 | ₹820.45 | 364,063 |
| 2026-02-26 | ₹842.00 | ₹848.50 | ₹834.05 | ₹838.35 | 95,110 |
| 2026-02-25 | ₹854.00 | ₹859.00 | ₹831.00 | ₹838.45 | 263,906 |
| 2026-02-24 | ₹860.00 | ₹860.00 | ₹841.65 | ₹848.05 | 112,211 |
| 2026-02-23 | ₹840.00 | ₹877.80 | ₹840.00 | ₹859.65 | 474,653 |
| 2026-02-20 | ₹840.00 | ₹842.95 | ₹827.90 | ₹837.25 | 205,098 |
| 2026-02-19 | ₹855.30 | ₹868.75 | ₹837.05 | ₹841.30 | 346,363 |
| 2026-02-18 | ₹844.05 | ₹858.15 | ₹841.50 | ₹856.00 | 157,412 |
| 2026-02-17 | ₹828.00 | ₹850.45 | ₹825.05 | ₹844.05 | 196,365 |
| 2026-02-16 | ₹826.25 | ₹844.90 | ₹820.05 | ₹829.95 | 219,658 |
| 2026-02-13 | ₹840.00 | ₹846.80 | ₹821.90 | ₹827.60 | 302,591 |
| 2026-02-12 | ₹863.00 | ₹863.00 | ₹830.30 | ₹852.30 | 506,676 |
| 2026-02-11 | ₹835.00 | ₹885.50 | ₹831.00 | ₹863.00 | 2,502,093 |
| 2026-02-10 | ₹865.00 | ₹879.95 | ₹823.40 | ₹825.65 | 1,128,843 |
| 2026-02-09 | ₹834.45 | ₹866.85 | ₹832.95 | ₹861.15 | 366,894 |
| 2026-02-06 | ₹823.00 | ₹831.00 | ₹806.90 | ₹820.45 | 145,542 |
| 2026-02-05 | ₹829.25 | ₹832.40 | ₹808.10 | ₹824.40 | 267,368 |
| 2026-02-04 | ₹833.00 | ₹844.00 | ₹800.35 | ₹837.65 | 463,383 |
| 2026-02-03 | ₹815.00 | ₹849.05 | ₹798.95 | ₹825.50 | 1,121,607 |
| 2026-02-02 | ₹793.00 | ₹797.10 | ₹750.00 | ₹766.35 | 532,673 |
| 2026-02-01 | ₹814.80 | ₹824.00 | ₹791.55 | ₹797.60 | 96,557 |
| 2026-01-30 | ₹801.00 | ₹817.80 | ₹795.00 | ₹806.35 | 351,959 |
| 2026-01-29 | ₹845.05 | ₹853.65 | ₹796.90 | ₹805.10 | 533,711 |
| 2026-01-28 | ₹799.95 | ₹845.00 | ₹799.95 | ₹840.50 | 201,334 |
| 2026-01-27 | ₹801.20 | ₹833.70 | ₹783.95 | ₹795.80 | 518,341 |
| 2026-01-23 | ₹846.40 | ₹847.80 | ₹795.00 | ₹800.95 | 300,256 |
| 2026-01-22 | ₹839.00 | ₹862.90 | ₹824.10 | ₹832.25 | 276,180 |
| 2026-01-21 | ₹854.55 | ₹854.55 | ₹818.40 | ₹827.15 | 378,290 |
| 2026-01-20 | ₹919.70 | ₹928.80 | ₹823.50 | ₹845.50 | 798,055 |
| 2026-01-19 | ₹920.00 | ₹921.40 | ₹908.10 | ₹916.30 | 80,221 |
| 2026-01-16 | ₹930.50 | ₹946.65 | ₹917.00 | ₹924.05 | 136,913 |
| 2026-01-14 | ₹937.00 | ₹947.10 | ₹927.70 | ₹930.50 | 105,588 |
| 2026-01-13 | ₹944.20 | ₹947.45 | ₹928.65 | ₹936.00 | 176,201 |
| 2026-01-12 | ₹949.75 | ₹949.75 | ₹909.00 | ₹936.95 | 277,709 |
| 2026-01-09 | ₹932.00 | ₹949.30 | ₹920.60 | ₹926.30 | 174,747 |
| 2026-01-08 | ₹962.00 | ₹964.50 | ₹935.10 | ₹939.05 | 246,248 |
| 2026-01-07 | ₹981.90 | ₹982.00 | ₹958.80 | ₹961.15 | 216,115 |
| 2026-01-06 | ₹983.60 | ₹989.70 | ₹976.00 | ₹981.90 | 141,137 |
| 2026-01-05 | ₹996.40 | ₹1009.00 | ₹976.60 | ₹983.65 | 177,147 |
| 2026-01-02 | ₹995.50 | ₹999.90 | ₹982.45 | ₹993.95 | 71,238 |
| 2026-01-01 | ₹996.00 | ₹1003.60 | ₹981.00 | ₹992.95 | 72,015 |
Jyoti CNC Automation Share Price Performance Analysis (Jan 2024 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-18.45%
₹992.95 → ₹809.75
Year to Date
Price Volatility
8.60%
Low Volatility
Year to Date
Average Daily Volume
568,444
Year to Date Average
NSE Exchange
Related Pages for Jyoti CNC Automation
Additional stock information and data for JYOTICNC
Jyoti CNC Automation Share Price History – Frequently Asked Questions
Common questions about JYOTICNC historical data and records
What is the all-time high share price of Jyoti CNC Automation (JYOTICNC)?
The all-time high share price of Jyoti CNC Automation was ₹1504.3 recorded on December 18, 2024 on the NSE exchange.
What is the all-time low share price of Jyoti CNC Automation (JYOTICNC)?
The all-time low share price of Jyoti CNC Automation was ₹368.0 recorded on January 16, 2024 on the NSE exchange.
How can I download JYOTICNC historical share price data?
You can download Jyoti CNC Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JYOTICNC shares?
The highest trading volume day for Jyoti CNC Automation was 31,632,076 shares traded on January 16, 2024 on the NSE exchange, with share price at ₹434.2.