Price Data Selection & Download
Eraaya Lifespaces Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
12 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review Eraaya Lifespaces P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
EBIX daily open, high, low, close and volume (OHLCV) on NSE — 12 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | ₹21.21 | ₹21.21 | ₹19.95 | ₹19.99 | 180,580 |
| 2026-08-31 | ₹21.99 | ₹22.09 | ₹20.65 | ₹21.00 | 151,139 |
| 2026-08-28 | ₹22.39 | ₹22.39 | ₹20.98 | ₹21.69 | 108,719 |
| 2026-08-27 | ₹21.90 | ₹22.18 | ₹20.57 | ₹21.50 | 75,019 |
| 2026-08-26 | ₹22.83 | ₹22.83 | ₹20.67 | ₹21.37 | 483,561 |
| 2026-08-25 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 16,226 |
| 2026-08-24 | ₹20.72 | ₹20.72 | ₹20.72 | ₹20.72 | 7,720 |
| 2026-08-21 | ₹19.74 | ₹19.74 | ₹19.74 | ₹19.74 | 6,026 |
| 2026-08-20 | ₹18.80 | ₹18.80 | ₹18.80 | ₹18.80 | 1,568 |
| 2026-08-19 | ₹17.80 | ₹17.91 | ₹17.70 | ₹17.91 | 35,195 |
| 2026-08-18 | ₹17.06 | ₹17.06 | ₹16.03 | ₹17.06 | 229,126 |
| 2026-08-17 | ₹17.40 | ₹17.40 | ₹16.14 | ₹16.25 | 32,196 |
Eraaya Lifespaces Share Price Performance Analysis (Aug 2026 - Sep 2026)
EBIX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Eraaya Lifespaces Share Price History – Frequently Asked Questions
Common questions about EBIX historical data and records. For live price, key ratios and fundamentals, see EBIX stock price BSE.
What is the all-time high share price of Eraaya Lifespaces (EBIX)?
The all-time high share price of Eraaya Lifespaces was ₹22.83 recorded on August 26, 2026 on the NSE exchange.
What is the all-time low share price of Eraaya Lifespaces (EBIX)?
The all-time low share price of Eraaya Lifespaces was ₹16.03 recorded on August 18, 2026 on the NSE exchange.
How can I download EBIX historical share price data?
You can download Eraaya Lifespaces historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EBIX shares?
The highest trading volume day for Eraaya Lifespaces was 483,561 shares traded on August 26, 2026 on the NSE exchange, with share price at ₹21.37.