Eraaya Lifespaces Share Price All Time Records & Statistics (Oct 2013 - Jan 2026)
Comprehensive analysis of EBIX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Eraaya Lifespaces share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2013 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹40.11 | ₹43.85 | ₹40.11 | ₹43.85 | 362,275 |
| 2026-01-08 | ₹40.90 | ₹42.40 | ₹40.01 | ₹41.77 | 526,906 |
| 2026-01-07 | ₹40.00 | ₹41.50 | ₹40.00 | ₹41.00 | 217,750 |
| 2026-01-06 | ₹41.00 | ₹42.00 | ₹39.10 | ₹41.16 | 205,208 |
| 2026-01-05 | ₹42.60 | ₹42.60 | ₹38.59 | ₹41.00 | 1,188,685 |
| 2026-01-02 | ₹40.62 | ₹40.62 | ₹40.62 | ₹40.62 | 376,891 |
| 2026-01-01 | ₹38.69 | ₹38.69 | ₹36.69 | ₹38.69 | 267,412 |
Eraaya Lifespaces Share Price Performance Analysis (Oct 2013 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Eraaya Lifespaces
Additional stock information and data for EBIX
Eraaya Lifespaces Share Price History – Frequently Asked Questions
Common questions about EBIX historical data and records
What is the all-time high share price of Eraaya Lifespaces (EBIX)?
The all-time high share price of Eraaya Lifespaces was ₹316.9 recorded on October 07, 2024 on the BSE exchange.
What is the all-time low share price of Eraaya Lifespaces (EBIX)?
The all-time low share price of Eraaya Lifespaces was ₹0.4 recorded on October 24, 2016 on the BSE exchange.
How can I download EBIX historical share price data?
You can download Eraaya Lifespaces historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EBIX shares?
The highest trading volume day for Eraaya Lifespaces was 5,562,360 shares traded on August 26, 2024 on the BSE exchange, with share price at ₹80.1.