Price Data Selection & Download
Juniper Hotels Share Price All Time Records & Statistics (Feb 2024 - May 2026)
543 daily OHLCV records on NSE from Feb. 2024 to May 2026. Explore JUNIPER Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹538.25
April 05, 2024
NSE Exchange
Share Price All Time Low
₹188.50
March 30, 2026
NSE Exchange
Highest Volume Trading Day
22,398,384
February 28, 2024 • ₹401.50
NSE Exchange
Share Price History Data (Feb 2024 - May 2026)
JUNIPER daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹196.60 | ₹199.27 | ₹195.00 | ₹196.83 | 102,328 |
| 2026-05-26 | ₹197.99 | ₹202.20 | ₹196.19 | ₹197.57 | 348,716 |
| 2026-05-25 | ₹198.00 | ₹201.54 | ₹194.95 | ₹197.20 | 208,144 |
| 2026-05-22 | ₹202.00 | ₹204.00 | ₹195.55 | ₹197.25 | 153,772 |
| 2026-05-21 | ₹200.10 | ₹205.19 | ₹199.00 | ₹199.89 | 100,523 |
| 2026-05-20 | ₹199.69 | ₹201.10 | ₹198.61 | ₹200.02 | 24,962 |
| 2026-05-19 | ₹199.90 | ₹202.38 | ₹197.02 | ₹199.69 | 26,228 |
| 2026-05-18 | ₹200.00 | ₹200.50 | ₹195.01 | ₹199.01 | 90,820 |
| 2026-05-15 | ₹206.90 | ₹206.90 | ₹200.65 | ₹201.98 | 49,058 |
| 2026-05-14 | ₹201.60 | ₹206.85 | ₹201.00 | ₹202.46 | 69,959 |
| 2026-05-13 | ₹202.00 | ₹205.74 | ₹199.00 | ₹200.91 | 110,952 |
| 2026-05-12 | ₹210.00 | ₹210.09 | ₹199.00 | ₹200.14 | 89,446 |
| 2026-05-11 | ₹214.89 | ₹214.89 | ₹207.51 | ₹208.52 | 36,287 |
| 2026-05-08 | ₹212.90 | ₹214.10 | ₹210.00 | ₹212.15 | 42,180 |
| 2026-05-07 | ₹218.40 | ₹218.40 | ₹209.40 | ₹212.90 | 179,090 |
| 2026-05-06 | ₹207.10 | ₹213.90 | ₹207.10 | ₹213.16 | 69,470 |
| 2026-05-05 | ₹207.85 | ₹209.09 | ₹206.26 | ₹207.52 | 36,043 |
| 2026-05-04 | ₹204.50 | ₹212.10 | ₹204.50 | ₹208.90 | 185,965 |
| 2026-04-30 | ₹208.01 | ₹209.40 | ₹202.20 | ₹202.88 | 254,046 |
| 2026-04-29 | ₹214.99 | ₹216.70 | ₹208.12 | ₹209.10 | 210,176 |
| 2026-04-28 | ₹209.06 | ₹211.67 | ₹208.86 | ₹210.32 | 91,926 |
| 2026-04-27 | ₹212.80 | ₹213.85 | ₹206.88 | ₹209.06 | 441,662 |
| 2026-04-24 | ₹216.00 | ₹216.00 | ₹204.41 | ₹208.26 | 162,695 |
| 2026-04-23 | ₹212.80 | ₹215.00 | ₹210.42 | ₹214.13 | 89,226 |
| 2026-04-22 | ₹212.00 | ₹214.00 | ₹207.46 | ₹212.87 | 123,211 |
| 2026-04-21 | ₹207.26 | ₹214.90 | ₹206.55 | ₹209.09 | 221,254 |
| 2026-04-20 | ₹217.00 | ₹217.00 | ₹209.00 | ₹209.96 | 138,216 |
| 2026-04-17 | ₹219.80 | ₹219.80 | ₹212.32 | ₹214.79 | 199,532 |
| 2026-04-16 | ₹218.20 | ₹221.60 | ₹215.43 | ₹216.82 | 155,369 |
| 2026-04-15 | ₹222.09 | ₹224.00 | ₹218.10 | ₹219.56 | 78,236 |
| 2026-04-13 | ₹219.50 | ₹222.40 | ₹207.05 | ₹220.54 | 84,106 |
| 2026-04-10 | ₹217.40 | ₹222.00 | ₹214.00 | ₹217.62 | 106,211 |
| 2026-04-09 | ₹218.00 | ₹218.99 | ₹209.28 | ₹212.59 | 95,618 |
| 2026-04-08 | ₹211.27 | ₹216.06 | ₹208.06 | ₹213.47 | 115,307 |
| 2026-04-07 | ₹205.00 | ₹205.15 | ₹200.08 | ₹204.14 | 54,488 |
| 2026-04-06 | ₹206.00 | ₹206.00 | ₹199.10 | ₹203.09 | 95,651 |
| 2026-04-02 | ₹202.72 | ₹204.50 | ₹193.60 | ₹203.77 | 63,322 |
| 2026-04-01 | ₹205.00 | ₹208.00 | ₹196.75 | ₹203.73 | 90,830 |
| 2026-03-30 | ₹198.01 | ₹200.36 | ₹188.50 | ₹189.94 | 131,711 |
| 2026-03-27 | ₹202.87 | ₹207.30 | ₹199.87 | ₹200.61 | 160,383 |
| 2026-03-25 | ₹203.96 | ₹211.00 | ₹200.51 | ₹205.87 | 145,566 |
| 2026-03-24 | ₹195.55 | ₹206.77 | ₹193.20 | ₹202.95 | 265,792 |
| 2026-03-23 | ₹204.62 | ₹204.62 | ₹192.50 | ₹193.43 | 137,276 |
| 2026-03-20 | ₹207.32 | ₹209.55 | ₹202.32 | ₹204.63 | 77,655 |
| 2026-03-19 | ₹203.00 | ₹209.00 | ₹200.00 | ₹207.32 | 181,052 |
| 2026-03-18 | ₹202.00 | ₹209.10 | ₹202.00 | ₹204.74 | 145,480 |
| 2026-03-17 | ₹204.90 | ₹205.18 | ₹201.00 | ₹202.29 | 62,040 |
| 2026-03-16 | ₹198.47 | ₹209.98 | ₹196.51 | ₹203.31 | 194,327 |
| 2026-03-13 | ₹212.34 | ₹212.34 | ₹196.00 | ₹198.00 | 386,160 |
| 2026-03-12 | ₹199.84 | ₹219.59 | ₹193.74 | ₹204.35 | 494,048 |
| 2026-03-11 | ₹204.20 | ₹207.99 | ₹198.00 | ₹199.63 | 147,989 |
| 2026-03-10 | ₹203.10 | ₹209.05 | ₹202.14 | ₹206.57 | 875,398 |
| 2026-03-09 | ₹208.00 | ₹208.00 | ₹199.21 | ₹202.14 | 78,793 |
| 2026-03-06 | ₹201.90 | ₹214.61 | ₹201.90 | ₹210.10 | 175,104 |
| 2026-03-05 | ₹205.95 | ₹208.50 | ₹197.20 | ₹204.96 | 314,351 |
| 2026-03-04 | ₹211.38 | ₹212.21 | ₹205.20 | ₹206.52 | 200,868 |
| 2026-03-02 | ₹212.00 | ₹215.52 | ₹208.10 | ₹211.40 | 161,455 |
| 2026-02-27 | ₹211.80 | ₹227.08 | ₹211.80 | ₹218.32 | 1,312,720 |
| 2026-02-26 | ₹215.30 | ₹219.82 | ₹210.63 | ₹214.24 | 168,306 |
| 2026-02-25 | ₹220.00 | ₹220.00 | ₹212.21 | ₹215.30 | 184,262 |
| 2026-02-24 | ₹216.80 | ₹222.01 | ₹211.35 | ₹215.03 | 223,235 |
| 2026-02-23 | ₹224.79 | ₹226.95 | ₹216.00 | ₹217.81 | 100,720 |
| 2026-02-20 | ₹227.04 | ₹228.39 | ₹221.00 | ₹221.84 | 144,415 |
| 2026-02-19 | ₹233.76 | ₹236.00 | ₹225.00 | ₹225.91 | 90,755 |
| 2026-02-18 | ₹238.60 | ₹243.82 | ₹232.20 | ₹233.76 | 124,082 |
| 2026-02-17 | ₹242.00 | ₹244.42 | ₹237.00 | ₹239.79 | 67,085 |
| 2026-02-16 | ₹243.53 | ₹247.00 | ₹236.00 | ₹239.75 | 108,469 |
| 2026-02-13 | ₹253.60 | ₹253.60 | ₹236.21 | ₹243.53 | 257,303 |
| 2026-02-12 | ₹265.00 | ₹267.94 | ₹251.00 | ₹252.80 | 204,672 |
| 2026-02-11 | ₹260.50 | ₹275.00 | ₹254.80 | ₹261.22 | 1,806,100 |
| 2026-02-10 | ₹246.00 | ₹259.50 | ₹246.00 | ₹254.80 | 300,241 |
| 2026-02-09 | ₹242.35 | ₹255.00 | ₹242.35 | ₹249.23 | 157,982 |
| 2026-02-06 | ₹242.39 | ₹255.00 | ₹237.88 | ₹246.19 | 261,213 |
| 2026-02-05 | ₹235.02 | ₹245.00 | ₹235.02 | ₹242.16 | 108,914 |
| 2026-02-04 | ₹228.10 | ₹237.00 | ₹226.62 | ₹235.51 | 79,600 |
| 2026-02-03 | ₹230.90 | ₹240.00 | ₹225.35 | ₹229.53 | 102,469 |
| 2026-02-02 | ₹228.96 | ₹229.45 | ₹219.56 | ₹227.01 | 116,277 |
| 2026-02-01 | ₹226.99 | ₹235.00 | ₹215.14 | ₹219.58 | 81,974 |
| 2026-01-30 | ₹207.25 | ₹229.25 | ₹206.25 | ₹227.20 | 213,998 |
| 2026-01-29 | ₹215.25 | ₹216.80 | ₹205.75 | ₹208.45 | 220,613 |
| 2026-01-28 | ₹218.90 | ₹218.90 | ₹213.00 | ₹215.25 | 91,564 |
| 2026-01-27 | ₹222.85 | ₹223.60 | ₹213.00 | ₹215.70 | 121,927 |
| 2026-01-23 | ₹231.90 | ₹232.95 | ₹220.05 | ₹221.75 | 108,168 |
| 2026-01-22 | ₹231.45 | ₹235.80 | ₹227.00 | ₹231.90 | 77,567 |
| 2026-01-21 | ₹234.00 | ₹234.05 | ₹230.00 | ₹231.45 | 47,415 |
| 2026-01-20 | ₹240.85 | ₹245.85 | ₹233.00 | ₹234.75 | 50,313 |
| 2026-01-19 | ₹246.55 | ₹251.50 | ₹240.00 | ₹242.30 | 989,482 |
| 2026-01-16 | ₹248.50 | ₹252.45 | ₹245.00 | ₹246.35 | 267,767 |
| 2026-01-14 | ₹249.95 | ₹251.60 | ₹246.00 | ₹248.50 | 25,618 |
| 2026-01-13 | ₹247.00 | ₹255.00 | ₹245.25 | ₹249.90 | 43,774 |
| 2026-01-12 | ₹246.00 | ₹254.95 | ₹241.00 | ₹251.55 | 74,813 |
| 2026-01-09 | ₹243.85 | ₹252.00 | ₹240.45 | ₹246.95 | 146,096 |
| 2026-01-08 | ₹248.50 | ₹251.70 | ₹240.35 | ₹245.20 | 57,433 |
| 2026-01-07 | ₹244.00 | ₹246.95 | ₹242.70 | ₹244.80 | 31,590 |
| 2026-01-06 | ₹253.00 | ₹253.00 | ₹245.75 | ₹246.95 | 19,405 |
| 2026-01-05 | ₹249.05 | ₹252.25 | ₹247.50 | ₹250.25 | 32,913 |
| 2026-01-02 | ₹252.20 | ₹254.75 | ₹248.00 | ₹252.55 | 32,393 |
| 2026-01-01 | ₹256.95 | ₹257.00 | ₹248.25 | ₹250.50 | 37,837 |
Juniper Hotels Share Price Performance Analysis (Feb 2024 - May 2026)
JUNIPER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.43%
₹250.50 → ₹196.83
Year to Date
Price Volatility
8.26%
Low Volatility
Year to Date
Average Daily Volume
181,857
Year to Date Average
NSE Exchange
Juniper Hotels Share Price History – Frequently Asked Questions
Common questions about JUNIPER historical data and records. For live price, key ratios and fundamentals, see Juniper Hotels screener.
What is the all-time high share price of Juniper Hotels (JUNIPER)?
The all-time high share price of Juniper Hotels was ₹538.25 recorded on April 05, 2024 on the NSE exchange.
What is the all-time low share price of Juniper Hotels (JUNIPER)?
The all-time low share price of Juniper Hotels was ₹188.5 recorded on March 30, 2026 on the NSE exchange.
How can I download JUNIPER historical share price data?
You can download Juniper Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JUNIPER shares?
The highest trading volume day for Juniper Hotels was 22,398,384 shares traded on February 28, 2024 on the NSE exchange, with share price at ₹401.5.