Price Data Selection & Download
Jumbo Bag Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4056 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see JUMBO share price screener.
Share Price All Time High
₹105.00
October 24, 2025
BSE Exchange
Share Price All Time Low
₹3.42
February 20, 2014
BSE Exchange
Highest Volume Trading Day
1,282,362
November 10, 2010 • ₹71.09
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
JUMBO daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹60.07 | ₹60.07 | ₹58.22 | ₹58.50 | 4,572 |
| 2026-05-26 | ₹59.31 | ₹60.90 | ₹56.50 | ₹60.39 | 8,617 |
| 2026-05-25 | ₹63.85 | ₹63.85 | ₹59.15 | ₹59.25 | 895 |
| 2026-05-22 | ₹61.62 | ₹61.62 | ₹59.06 | ₹60.00 | 1,006 |
| 2026-05-21 | ₹60.90 | ₹61.00 | ₹59.70 | ₹59.93 | 2,987 |
| 2026-05-20 | ₹62.00 | ₹62.00 | ₹59.00 | ₹59.63 | 1,340 |
| 2026-05-19 | ₹60.45 | ₹61.43 | ₹59.00 | ₹59.95 | 1,470 |
| 2026-05-18 | ₹59.90 | ₹62.00 | ₹58.50 | ₹58.81 | 1,459 |
| 2026-05-15 | ₹63.16 | ₹64.50 | ₹59.45 | ₹59.90 | 5,128 |
| 2026-05-14 | ₹63.00 | ₹64.07 | ₹62.00 | ₹62.15 | 3,933 |
| 2026-05-13 | ₹62.72 | ₹64.00 | ₹61.50 | ₹63.88 | 247 |
| 2026-05-12 | ₹64.99 | ₹64.99 | ₹62.09 | ₹62.73 | 866 |
| 2026-05-11 | ₹65.00 | ₹65.00 | ₹63.01 | ₹63.35 | 2,030 |
| 2026-05-08 | ₹65.95 | ₹65.95 | ₹61.01 | ₹62.04 | 8,491 |
| 2026-05-07 | ₹67.00 | ₹67.00 | ₹62.20 | ₹62.50 | 3,811 |
| 2026-05-06 | ₹64.99 | ₹64.99 | ₹62.46 | ₹63.48 | 3,940 |
| 2026-05-05 | ₹62.74 | ₹62.74 | ₹61.01 | ₹61.76 | 3,975 |
| 2026-05-04 | ₹63.44 | ₹63.44 | ₹61.61 | ₹62.74 | 9,044 |
| 2026-04-30 | ₹67.00 | ₹67.00 | ₹62.70 | ₹63.76 | 10,464 |
| 2026-04-29 | ₹67.90 | ₹67.90 | ₹65.27 | ₹66.63 | 5,669 |
| 2026-04-28 | ₹67.90 | ₹67.90 | ₹65.05 | ₹66.21 | 3,740 |
| 2026-04-27 | ₹65.49 | ₹67.37 | ₹63.80 | ₹66.23 | 6,788 |
| 2026-04-24 | ₹64.19 | ₹65.45 | ₹63.70 | ₹64.39 | 843 |
| 2026-04-23 | ₹64.05 | ₹65.55 | ₹63.50 | ₹64.19 | 9,080 |
| 2026-04-22 | ₹63.00 | ₹64.10 | ₹63.00 | ₹63.96 | 1,175 |
| 2026-04-21 | ₹62.99 | ₹64.60 | ₹62.98 | ₹64.12 | 3,375 |
| 2026-04-20 | ₹65.54 | ₹65.54 | ₹61.63 | ₹62.98 | 1,313 |
| 2026-04-17 | ₹65.10 | ₹65.10 | ₹62.85 | ₹63.20 | 4,898 |
| 2026-04-16 | ₹63.15 | ₹64.10 | ₹62.05 | ₹63.01 | 4,708 |
| 2026-04-15 | ₹64.86 | ₹64.86 | ₹62.10 | ₹62.99 | 3,602 |
| 2026-04-13 | ₹64.89 | ₹65.50 | ₹61.00 | ₹63.01 | 3,986 |
| 2026-04-10 | ₹63.92 | ₹63.92 | ₹62.75 | ₹63.54 | 3,334 |
| 2026-04-09 | ₹59.30 | ₹63.95 | ₹59.30 | ₹61.45 | 10,015 |
| 2026-04-08 | ₹61.40 | ₹61.40 | ₹57.99 | ₹59.08 | 8,052 |
| 2026-04-07 | ₹58.90 | ₹59.85 | ₹57.25 | ₹57.50 | 2,245 |
| 2026-04-06 | ₹56.20 | ₹57.95 | ₹56.20 | ₹56.80 | 1,801 |
| 2026-04-02 | ₹54.90 | ₹57.70 | ₹51.00 | ₹57.70 | 1,325 |
| 2026-04-01 | ₹55.49 | ₹55.49 | ₹52.00 | ₹52.21 | 1,040 |
| 2026-03-30 | ₹49.06 | ₹54.80 | ₹49.06 | ₹50.70 | 3,795 |
| 2026-03-27 | ₹55.00 | ₹55.90 | ₹52.20 | ₹52.49 | 2,497 |
| 2026-03-25 | ₹53.90 | ₹55.97 | ₹51.50 | ₹55.00 | 1,213 |
| 2026-03-24 | ₹53.00 | ₹54.97 | ₹51.99 | ₹52.94 | 2,591 |
| 2026-03-23 | ₹55.88 | ₹55.88 | ₹50.65 | ₹51.16 | 6,650 |
| 2026-03-20 | ₹56.51 | ₹59.89 | ₹53.00 | ₹55.88 | 9,622 |
| 2026-03-19 | ₹57.50 | ₹60.00 | ₹56.05 | ₹56.22 | 537 |
| 2026-03-18 | ₹61.00 | ₹61.00 | ₹56.60 | ₹58.50 | 4,413 |
| 2026-03-17 | ₹55.05 | ₹59.73 | ₹55.05 | ₹56.04 | 1,522 |
| 2026-03-16 | ₹59.20 | ₹59.20 | ₹57.98 | ₹58.20 | 1,404 |
| 2026-03-13 | ₹55.55 | ₹60.85 | ₹55.55 | ₹57.46 | 2,104 |
| 2026-03-12 | ₹59.71 | ₹62.90 | ₹57.15 | ₹59.05 | 197 |
| 2026-03-11 | ₹62.89 | ₹62.89 | ₹57.66 | ₹59.71 | 680 |
| 2026-03-10 | ₹62.00 | ₹62.00 | ₹60.50 | ₹60.50 | 97 |
| 2026-03-09 | ₹62.45 | ₹62.45 | ₹58.10 | ₹59.20 | 1,263 |
| 2026-03-06 | ₹57.08 | ₹61.30 | ₹57.08 | ₹61.25 | 593 |
| 2026-03-05 | ₹59.90 | ₹59.90 | ₹57.00 | ₹57.08 | 471 |
| 2026-03-04 | ₹54.90 | ₹56.58 | ₹54.90 | ₹56.35 | 1,910 |
| 2026-03-02 | ₹55.30 | ₹58.44 | ₹55.30 | ₹56.86 | 1,888 |
| 2026-02-27 | ₹58.00 | ₹61.75 | ₹57.41 | ₹60.11 | 2,734 |
| 2026-02-26 | ₹59.70 | ₹60.67 | ₹57.20 | ₹58.84 | 7,658 |
| 2026-02-25 | ₹58.89 | ₹60.90 | ₹58.50 | ₹59.72 | 3,194 |
| 2026-02-24 | ₹67.89 | ₹67.89 | ₹55.00 | ₹56.34 | 13,209 |
| 2026-02-23 | ₹60.50 | ₹61.85 | ₹60.00 | ₹60.60 | 1,341 |
| 2026-02-20 | ₹66.20 | ₹66.20 | ₹57.00 | ₹58.14 | 12,742 |
| 2026-02-19 | ₹62.00 | ₹62.00 | ₹60.21 | ₹61.41 | 880 |
| 2026-02-18 | ₹59.85 | ₹60.80 | ₹59.02 | ₹59.61 | 2,754 |
| 2026-02-17 | ₹67.98 | ₹67.98 | ₹57.25 | ₹58.63 | 10,561 |
| 2026-02-16 | ₹61.84 | ₹64.45 | ₹60.30 | ₹63.20 | 1,475 |
| 2026-02-13 | ₹66.75 | ₹66.75 | ₹60.05 | ₹62.70 | 7,902 |
| 2026-02-12 | ₹64.99 | ₹65.00 | ₹63.01 | ₹64.68 | 1,582 |
| 2026-02-11 | ₹65.40 | ₹66.88 | ₹60.51 | ₹62.73 | 3,414 |
| 2026-02-10 | ₹66.90 | ₹66.90 | ₹63.35 | ₹64.03 | 2,224 |
| 2026-02-09 | ₹64.35 | ₹66.75 | ₹63.03 | ₹63.92 | 2,297 |
| 2026-02-06 | ₹65.00 | ₹65.00 | ₹61.35 | ₹62.72 | 1,189 |
| 2026-02-05 | ₹63.98 | ₹70.70 | ₹62.60 | ₹63.18 | 20,527 |
| 2026-02-04 | ₹59.00 | ₹61.79 | ₹59.00 | ₹59.41 | 4,676 |
| 2026-02-03 | ₹59.00 | ₹63.00 | ₹57.01 | ₹59.21 | 9,619 |
| 2026-02-02 | ₹58.00 | ₹64.55 | ₹54.90 | ₹55.21 | 15,735 |
| 2026-02-01 | ₹61.00 | ₹65.00 | ₹60.70 | ₹61.29 | 1,015 |
| 2026-01-30 | ₹62.64 | ₹65.00 | ₹62.00 | ₹63.17 | 10,891 |
| 2026-01-29 | ₹69.00 | ₹69.00 | ₹62.43 | ₹62.64 | 4,693 |
| 2026-01-28 | ₹64.89 | ₹67.80 | ₹63.25 | ₹65.90 | 10,154 |
| 2026-01-27 | ₹57.65 | ₹63.00 | ₹57.00 | ₹60.77 | 10,938 |
| 2026-01-23 | ₹53.90 | ₹56.50 | ₹53.90 | ₹54.30 | 3,432 |
| 2026-01-22 | ₹58.00 | ₹58.77 | ₹53.60 | ₹53.92 | 6,959 |
| 2026-01-21 | ₹56.73 | ₹56.89 | ₹52.30 | ₹55.19 | 6,434 |
| 2026-01-20 | ₹61.50 | ₹61.50 | ₹55.00 | ₹56.73 | 18,260 |
| 2026-01-19 | ₹60.11 | ₹64.70 | ₹60.11 | ₹61.50 | 3,723 |
| 2026-01-16 | ₹64.21 | ₹67.00 | ₹63.01 | ₹64.74 | 2,059 |
| 2026-01-14 | ₹65.26 | ₹66.00 | ₹63.10 | ₹64.99 | 424 |
| 2026-01-13 | ₹66.25 | ₹66.25 | ₹63.00 | ₹63.98 | 3,156 |
| 2026-01-12 | ₹64.00 | ₹68.00 | ₹63.06 | ₹65.71 | 2,131 |
| 2026-01-09 | ₹64.15 | ₹67.99 | ₹62.23 | ₹64.67 | 5,623 |
| 2026-01-08 | ₹69.84 | ₹69.84 | ₹65.00 | ₹65.55 | 7,477 |
| 2026-01-07 | ₹69.00 | ₹70.98 | ₹66.00 | ₹67.97 | 7,493 |
| 2026-01-06 | ₹69.70 | ₹71.49 | ₹68.00 | ₹68.63 | 3,835 |
| 2026-01-05 | ₹72.90 | ₹72.90 | ₹69.10 | ₹69.31 | 1,911 |
| 2026-01-02 | ₹71.78 | ₹72.01 | ₹69.02 | ₹71.15 | 6,614 |
| 2026-01-01 | ₹71.90 | ₹71.90 | ₹66.36 | ₹68.99 | 3,475 |
Jumbo Bag Share Price Performance Analysis (Jan 2008 - May 2026)
JUMBO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.21%
₹68.99 → ₹58.50
Year to Date
Price Volatility
6.69%
Low Volatility
Year to Date
Average Daily Volume
4,501
Year to Date Average
BSE Exchange
Jumbo Bag Share Price History – Frequently Asked Questions
Common questions about JUMBO historical data and records. Compare with JUMBO DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Jumbo Bag (JUMBO)?
The all-time high share price of Jumbo Bag was ₹105.0 recorded on October 24, 2025 on the BSE exchange.
What is the all-time low share price of Jumbo Bag (JUMBO)?
The all-time low share price of Jumbo Bag was ₹3.42 recorded on February 20, 2014 on the BSE exchange.
How can I download JUMBO historical share price data?
You can download Jumbo Bag historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JUMBO shares?
The highest trading volume day for Jumbo Bag was 1,282,362 shares traded on November 10, 2010 on the BSE exchange, with share price at ₹71.09.