Price Data Selection & Download
Jullundur Motor Agency Share Price All Time Records & Statistics (Mar 2015 - Sep 2026)
2827 daily OHLCV records on NSE from March 2015 to Sept. 2026. Review JMA P/E ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹140.70
February 23, 2024
NSE Exchange
Share Price All Time Low
₹14.50
March 24, 2020
NSE Exchange
Highest Volume Trading Day
2,538,684
February 23, 2024 • ₹134.15
NSE Exchange
Share Price History Data (Mar 2015 - Sep 2026)
JMA daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹89.55 | ₹93.00 | ₹89.55 | ₹90.21 | 11,223 |
| 2026-09-17 | ₹90.00 | ₹91.65 | ₹89.31 | ₹90.29 | 9,935 |
| 2026-09-16 | ₹90.70 | ₹93.80 | ₹89.00 | ₹90.30 | 10,829 |
| 2026-09-15 | ₹93.22 | ₹95.00 | ₹88.01 | ₹88.96 | 15,451 |
| 2026-09-11 | ₹95.99 | ₹95.99 | ₹91.35 | ₹93.22 | 14,169 |
| 2026-09-10 | ₹94.50 | ₹97.90 | ₹94.50 | ₹95.51 | 16,704 |
| 2026-09-09 | ₹90.00 | ₹101.00 | ₹89.15 | ₹97.14 | 165,983 |
| 2026-09-08 | ₹91.79 | ₹91.79 | ₹88.35 | ₹89.14 | 7,394 |
| 2026-09-07 | ₹92.15 | ₹92.19 | ₹90.00 | ₹90.04 | 5,812 |
| 2026-09-04 | ₹93.79 | ₹93.79 | ₹89.00 | ₹90.58 | 7,483 |
| 2026-09-03 | ₹89.70 | ₹93.33 | ₹89.70 | ₹92.24 | 8,126 |
| 2026-09-02 | ₹91.25 | ₹92.59 | ₹87.30 | ₹90.56 | 7,357 |
| 2026-09-01 | ₹94.90 | ₹94.90 | ₹90.30 | ₹91.27 | 7,897 |
| 2026-08-31 | ₹98.80 | ₹98.96 | ₹91.80 | ₹92.67 | 21,086 |
| 2026-08-28 | ₹93.04 | ₹103.70 | ₹92.00 | ₹95.09 | 198,237 |
| 2026-08-27 | ₹91.47 | ₹94.25 | ₹89.80 | ₹93.04 | 22,629 |
| 2026-08-26 | ₹89.50 | ₹91.00 | ₹88.33 | ₹90.77 | 10,632 |
| 2026-08-25 | ₹88.00 | ₹90.00 | ₹87.51 | ₹89.54 | 8,811 |
| 2026-08-24 | ₹90.73 | ₹90.73 | ₹86.40 | ₹88.96 | 7,885 |
| 2026-08-21 | ₹91.45 | ₹91.50 | ₹90.00 | ₹90.73 | 8,236 |
| 2026-08-20 | ₹91.90 | ₹91.90 | ₹90.00 | ₹91.11 | 10,731 |
| 2026-08-19 | ₹89.28 | ₹91.99 | ₹87.50 | ₹90.28 | 78,429 |
| 2026-08-18 | ₹89.00 | ₹89.50 | ₹86.50 | ₹87.56 | 20,311 |
| 2026-08-17 | ₹86.96 | ₹86.96 | ₹84.89 | ₹86.20 | 14,284 |
| 2026-08-14 | ₹91.00 | ₹91.00 | ₹87.01 | ₹87.84 | 11,199 |
| 2026-08-13 | ₹89.50 | ₹90.90 | ₹86.00 | ₹89.60 | 33,442 |
| 2026-08-12 | ₹88.90 | ₹89.00 | ₹87.00 | ₹88.74 | 6,666 |
| 2026-08-11 | ₹88.98 | ₹88.98 | ₹87.00 | ₹87.41 | 4,879 |
| 2026-08-10 | ₹89.50 | ₹89.50 | ₹86.30 | ₹87.08 | 5,421 |
| 2026-08-07 | ₹89.29 | ₹89.29 | ₹87.00 | ₹88.41 | 4,315 |
| 2026-08-06 | ₹90.40 | ₹90.40 | ₹86.00 | ₹87.29 | 17,641 |
| 2026-08-05 | ₹90.99 | ₹90.99 | ₹88.61 | ₹89.47 | 4,368 |
| 2026-08-04 | ₹89.00 | ₹90.50 | ₹88.45 | ₹89.33 | 5,382 |
| 2026-08-03 | ₹89.00 | ₹90.90 | ₹87.02 | ₹88.67 | 12,766 |
| 2026-07-31 | ₹89.00 | ₹89.00 | ₹87.00 | ₹87.92 | 3,720 |
| 2026-07-30 | ₹86.01 | ₹90.00 | ₹86.01 | ₹87.80 | 3,761 |
| 2026-07-29 | ₹89.00 | ₹89.00 | ₹86.01 | ₹87.02 | 4,102 |
| 2026-07-28 | ₹89.66 | ₹89.66 | ₹85.00 | ₹87.02 | 5,417 |
| 2026-07-27 | ₹89.50 | ₹89.50 | ₹86.40 | ₹88.88 | 3,391 |
| 2026-07-24 | ₹87.00 | ₹88.78 | ₹86.80 | ₹88.35 | 4,085 |
| 2026-07-23 | ₹90.00 | ₹90.00 | ₹86.50 | ₹87.24 | 2,875 |
| 2026-07-22 | ₹87.51 | ₹89.78 | ₹86.01 | ₹88.52 | 6,356 |
| 2026-07-21 | ₹89.95 | ₹90.50 | ₹87.30 | ₹87.63 | 6,121 |
| 2026-07-20 | ₹89.68 | ₹90.25 | ₹87.50 | ₹89.08 | 7,884 |
| 2026-07-17 | ₹89.90 | ₹89.90 | ₹87.30 | ₹89.32 | 5,534 |
| 2026-07-16 | ₹90.99 | ₹90.99 | ₹88.00 | ₹89.11 | 1,377 |
| 2026-07-15 | ₹90.14 | ₹90.14 | ₹88.06 | ₹89.48 | 2,356 |
| 2026-07-14 | ₹89.09 | ₹90.99 | ₹88.00 | ₹88.41 | 11,574 |
| 2026-07-13 | ₹91.38 | ₹91.38 | ₹88.30 | ₹89.10 | 6,908 |
| 2026-07-10 | ₹87.20 | ₹91.45 | ₹87.00 | ₹90.29 | 11,858 |
| 2026-07-09 | ₹88.00 | ₹89.95 | ₹87.00 | ₹88.59 | 10,617 |
| 2026-07-08 | ₹91.40 | ₹91.40 | ₹85.60 | ₹87.28 | 8,904 |
| 2026-07-07 | ₹91.99 | ₹93.00 | ₹88.84 | ₹91.34 | 11,826 |
| 2026-07-06 | ₹90.19 | ₹92.24 | ₹89.01 | ₹90.49 | 17,471 |
| 2026-07-03 | ₹87.35 | ₹91.00 | ₹87.35 | ₹89.89 | 10,342 |
| 2026-07-02 | ₹89.98 | ₹89.98 | ₹87.00 | ₹87.33 | 4,042 |
| 2026-07-01 | ₹88.11 | ₹90.89 | ₹86.20 | ₹87.15 | 14,007 |
| 2026-06-30 | ₹93.00 | ₹94.00 | ₹86.80 | ₹88.11 | 35,819 |
| 2026-06-29 | ₹90.83 | ₹93.00 | ₹89.43 | ₹90.85 | 6,975 |
| 2026-06-25 | ₹92.00 | ₹93.19 | ₹90.10 | ₹91.47 | 5,599 |
| 2026-06-24 | ₹94.45 | ₹94.45 | ₹91.25 | ₹91.59 | 2,330 |
| 2026-06-23 | ₹92.48 | ₹94.45 | ₹92.01 | ₹92.30 | 6,856 |
| 2026-06-22 | ₹92.60 | ₹94.14 | ₹91.50 | ₹92.48 | 14,586 |
| 2026-06-19 | ₹97.00 | ₹97.00 | ₹92.31 | ₹93.32 | 17,731 |
| 2026-06-18 | ₹93.61 | ₹97.85 | ₹93.48 | ₹95.93 | 48,253 |
| 2026-06-17 | ₹92.91 | ₹94.50 | ₹92.22 | ₹93.82 | 6,065 |
| 2026-06-16 | ₹94.93 | ₹95.63 | ₹92.20 | ₹92.97 | 5,828 |
| 2026-06-15 | ₹95.00 | ₹96.28 | ₹93.51 | ₹94.66 | 16,415 |
| 2026-06-12 | ₹94.81 | ₹96.99 | ₹90.00 | ₹94.60 | 35,909 |
| 2026-06-11 | ₹94.00 | ₹98.00 | ₹93.25 | ₹94.45 | 108,960 |
| 2026-06-10 | ₹94.30 | ₹97.25 | ₹93.50 | ₹93.91 | 45,057 |
| 2026-06-09 | ₹93.70 | ₹94.50 | ₹92.00 | ₹93.90 | 19,780 |
| 2026-06-08 | ₹91.23 | ₹93.90 | ₹88.40 | ₹92.94 | 34,466 |
| 2026-06-05 | ₹89.98 | ₹92.40 | ₹87.00 | ₹91.24 | 41,940 |
| 2026-06-04 | ₹89.88 | ₹89.88 | ₹88.00 | ₹88.49 | 1,657 |
| 2026-06-03 | ₹89.86 | ₹89.86 | ₹87.00 | ₹87.87 | 4,523 |
| 2026-06-02 | ₹88.60 | ₹89.00 | ₹87.11 | ₹88.00 | 3,814 |
| 2026-06-01 | ₹89.91 | ₹89.99 | ₹87.01 | ₹87.63 | 16,572 |
| 2026-05-29 | ₹91.99 | ₹92.40 | ₹87.50 | ₹88.06 | 21,065 |
| 2026-05-27 | ₹91.97 | ₹91.97 | ₹87.50 | ₹90.56 | 24,131 |
| 2026-05-26 | ₹88.80 | ₹89.99 | ₹88.00 | ₹89.36 | 17,710 |
| 2026-05-25 | ₹84.01 | ₹90.00 | ₹82.55 | ₹87.43 | 11,676 |
| 2026-05-22 | ₹85.98 | ₹85.98 | ₹83.01 | ₹83.63 | 1,545 |
| 2026-05-21 | ₹84.98 | ₹87.00 | ₹83.20 | ₹84.13 | 2,140 |
| 2026-05-20 | ₹83.23 | ₹84.12 | ₹82.00 | ₹83.20 | 1,669 |
| 2026-05-19 | ₹85.99 | ₹86.00 | ₹82.00 | ₹83.23 | 6,662 |
| 2026-05-18 | ₹85.98 | ₹85.98 | ₹83.40 | ₹84.28 | 2,135 |
| 2026-05-15 | ₹85.00 | ₹86.50 | ₹84.02 | ₹84.77 | 7,353 |
| 2026-05-14 | ₹85.50 | ₹87.85 | ₹83.10 | ₹84.98 | 9,890 |
| 2026-05-13 | ₹86.90 | ₹87.99 | ₹84.00 | ₹85.08 | 17,651 |
| 2026-05-12 | ₹92.19 | ₹92.19 | ₹83.40 | ₹85.42 | 14,121 |
| 2026-05-11 | ₹91.38 | ₹92.00 | ₹88.62 | ₹91.20 | 10,471 |
| 2026-05-08 | ₹90.97 | ₹91.00 | ₹88.50 | ₹89.74 | 8,654 |
| 2026-05-07 | ₹90.66 | ₹92.40 | ₹89.01 | ₹89.44 | 6,601 |
| 2026-05-06 | ₹91.00 | ₹91.90 | ₹88.03 | ₹91.11 | 4,825 |
| 2026-05-05 | ₹90.40 | ₹91.98 | ₹87.30 | ₹89.36 | 2,169 |
| 2026-05-04 | ₹87.00 | ₹90.89 | ₹87.00 | ₹90.28 | 6,985 |
| 2026-04-30 | ₹91.25 | ₹91.25 | ₹86.02 | ₹87.99 | 4,940 |
| 2026-04-29 | ₹92.79 | ₹92.79 | ₹89.10 | ₹89.21 | 3,115 |
| 2026-04-28 | ₹92.00 | ₹92.00 | ₹90.00 | ₹90.55 | 6,938 |
| 2026-04-27 | ₹89.00 | ₹91.79 | ₹87.51 | ₹91.11 | 10,728 |
| 2026-04-24 | ₹92.61 | ₹92.77 | ₹87.50 | ₹88.32 | 15,902 |
| 2026-04-23 | ₹91.64 | ₹92.80 | ₹90.00 | ₹92.34 | 26,381 |
| 2026-04-22 | ₹86.00 | ₹94.80 | ₹84.10 | ₹91.78 | 91,788 |
| 2026-04-21 | ₹84.99 | ₹86.00 | ₹83.00 | ₹83.91 | 7,431 |
| 2026-04-20 | ₹85.57 | ₹87.01 | ₹82.50 | ₹83.65 | 12,484 |
| 2026-04-17 | ₹85.00 | ₹86.50 | ₹83.23 | ₹85.01 | 1,650 |
| 2026-04-16 | ₹86.39 | ₹86.90 | ₹85.30 | ₹85.91 | 4,500 |
| 2026-04-15 | ₹83.00 | ₹87.49 | ₹82.05 | ₹85.24 | 7,177 |
| 2026-04-13 | ₹83.55 | ₹84.50 | ₹80.75 | ₹83.74 | 15,196 |
| 2026-04-10 | ₹80.01 | ₹83.60 | ₹80.01 | ₹83.58 | 9,618 |
| 2026-04-09 | ₹82.70 | ₹82.70 | ₹80.71 | ₹81.87 | 2,036 |
| 2026-04-08 | ₹83.00 | ₹83.00 | ₹80.22 | ₹81.35 | 5,676 |
| 2026-04-07 | ₹80.00 | ₹81.71 | ₹78.15 | ₹79.75 | 1,599 |
| 2026-04-06 | ₹82.90 | ₹82.90 | ₹78.51 | ₹80.55 | 7,158 |
| 2026-04-02 | ₹80.84 | ₹80.84 | ₹79.00 | ₹80.72 | 4,555 |
| 2026-04-01 | ₹80.94 | ₹81.50 | ₹79.00 | ₹80.84 | 2,816 |
| 2026-03-30 | ₹80.00 | ₹80.00 | ₹74.05 | ₹75.89 | 13,503 |
| 2026-03-27 | ₹81.98 | ₹81.98 | ₹79.10 | ₹79.63 | 5,464 |
| 2026-03-25 | ₹82.50 | ₹83.00 | ₹79.69 | ₹80.37 | 6,949 |
| 2026-03-24 | ₹78.10 | ₹81.90 | ₹78.10 | ₹80.99 | 6,437 |
| 2026-03-23 | ₹81.95 | ₹81.95 | ₹78.12 | ₹79.88 | 4,999 |
| 2026-03-20 | ₹79.90 | ₹81.87 | ₹79.79 | ₹80.57 | 4,111 |
| 2026-03-19 | ₹80.96 | ₹81.69 | ₹77.30 | ₹78.39 | 7,735 |
| 2026-03-18 | ₹83.10 | ₹83.29 | ₹80.60 | ₹81.12 | 19,055 |
| 2026-03-17 | ₹80.00 | ₹83.30 | ₹79.67 | ₹83.07 | 15,006 |
| 2026-03-16 | ₹80.25 | ₹83.99 | ₹78.00 | ₹79.57 | 23,348 |
| 2026-03-13 | ₹85.79 | ₹85.79 | ₹82.22 | ₹83.44 | 2,492 |
| 2026-03-12 | ₹85.99 | ₹86.49 | ₹83.13 | ₹84.16 | 5,020 |
| 2026-03-11 | ₹83.36 | ₹85.85 | ₹82.50 | ₹84.48 | 5,978 |
| 2026-03-10 | ₹85.99 | ₹85.99 | ₹82.00 | ₹83.36 | 6,521 |
| 2026-03-09 | ₹86.36 | ₹87.00 | ₹83.50 | ₹83.88 | 2,128 |
| 2026-03-06 | ₹85.00 | ₹87.49 | ₹83.20 | ₹84.67 | 2,944 |
| 2026-03-05 | ₹88.00 | ₹88.00 | ₹85.00 | ₹85.26 | 6,005 |
| 2026-03-04 | ₹89.00 | ₹90.30 | ₹84.50 | ₹85.86 | 21,371 |
| 2026-03-02 | ₹88.90 | ₹90.50 | ₹87.12 | ₹89.70 | 43,733 |
| 2026-02-27 | ₹88.65 | ₹90.17 | ₹88.55 | ₹89.91 | 13,615 |
| 2026-02-26 | ₹90.50 | ₹90.50 | ₹87.16 | ₹90.03 | 14,475 |
| 2026-02-25 | ₹88.01 | ₹90.89 | ₹88.01 | ₹90.06 | 7,083 |
| 2026-02-24 | ₹91.50 | ₹91.50 | ₹88.02 | ₹90.10 | 6,224 |
| 2026-02-23 | ₹92.00 | ₹92.88 | ₹88.51 | ₹89.88 | 13,911 |
| 2026-02-20 | ₹89.30 | ₹91.25 | ₹85.11 | ₹90.83 | 32,149 |
| 2026-02-19 | ₹88.81 | ₹91.00 | ₹85.30 | ₹89.30 | 41,207 |
| 2026-02-18 | ₹89.58 | ₹91.79 | ₹89.00 | ₹89.70 | 15,450 |
| 2026-02-17 | ₹89.90 | ₹91.00 | ₹87.52 | ₹89.58 | 63,720 |
| 2026-02-16 | ₹88.34 | ₹95.00 | ₹85.52 | ₹89.79 | 111,281 |
| 2026-02-13 | ₹80.78 | ₹88.88 | ₹80.78 | ₹87.56 | 117,415 |
| 2026-02-12 | ₹81.75 | ₹82.99 | ₹79.00 | ₹79.63 | 6,729 |
| 2026-02-11 | ₹80.99 | ₹81.65 | ₹77.12 | ₹80.15 | 9,965 |
| 2026-02-10 | ₹79.90 | ₹80.20 | ₹77.00 | ₹79.10 | 5,207 |
| 2026-02-09 | ₹78.75 | ₹79.90 | ₹74.61 | ₹78.23 | 29,566 |
| 2026-02-06 | ₹79.00 | ₹79.00 | ₹76.02 | ₹77.67 | 7,948 |
| 2026-02-05 | ₹79.00 | ₹79.00 | ₹77.10 | ₹77.31 | 1,405 |
| 2026-02-04 | ₹78.79 | ₹78.80 | ₹74.02 | ₹78.42 | 9,689 |
| 2026-02-03 | ₹77.73 | ₹77.98 | ₹76.88 | ₹77.49 | 1,462 |
| 2026-02-02 | ₹77.85 | ₹77.89 | ₹73.56 | ₹77.35 | 15,045 |
| 2026-02-01 | ₹78.00 | ₹78.49 | ₹75.11 | ₹77.87 | 11,242 |
| 2026-01-30 | ₹74.05 | ₹76.95 | ₹74.05 | ₹76.79 | 6,359 |
| 2026-01-29 | ₹76.55 | ₹76.55 | ₹73.55 | ₹76.35 | 4,360 |
| 2026-01-28 | ₹76.00 | ₹76.50 | ₹75.03 | ₹75.99 | 2,768 |
| 2026-01-27 | ₹75.95 | ₹76.00 | ₹74.51 | ₹75.03 | 6,377 |
| 2026-01-23 | ₹71.00 | ₹75.50 | ₹71.00 | ₹74.85 | 10,348 |
| 2026-01-22 | ₹70.50 | ₹73.49 | ₹70.50 | ₹70.99 | 15,838 |
| 2026-01-21 | ₹70.35 | ₹74.00 | ₹70.35 | ₹72.07 | 7,030 |
| 2026-01-20 | ₹72.10 | ₹73.95 | ₹70.25 | ₹72.04 | 8,432 |
| 2026-01-19 | ₹73.83 | ₹74.80 | ₹72.10 | ₹72.77 | 5,251 |
| 2026-01-16 | ₹76.89 | ₹76.89 | ₹71.40 | ₹73.83 | 10,426 |
| 2026-01-14 | ₹76.80 | ₹78.00 | ₹73.20 | ₹74.24 | 6,340 |
| 2026-01-13 | ₹79.40 | ₹79.40 | ₹74.25 | ₹75.01 | 4,390 |
| 2026-01-12 | ₹79.80 | ₹79.80 | ₹74.00 | ₹76.04 | 12,922 |
| 2026-01-09 | ₹77.40 | ₹79.53 | ₹73.00 | ₹74.77 | 16,687 |
| 2026-01-08 | ₹80.00 | ₹80.00 | ₹77.41 | ₹78.07 | 2,738 |
| 2026-01-07 | ₹80.00 | ₹81.00 | ₹78.12 | ₹80.33 | 3,007 |
| 2026-01-06 | ₹81.00 | ₹81.00 | ₹78.10 | ₹78.64 | 5,087 |
| 2026-01-05 | ₹80.20 | ₹81.80 | ₹77.60 | ₹80.08 | 4,879 |
| 2026-01-02 | ₹80.79 | ₹80.79 | ₹77.34 | ₹79.68 | 9,044 |
| 2026-01-01 | ₹80.00 | ₹80.06 | ₹78.01 | ₹79.75 | 6,433 |
Jullundur Motor Agency Share Price Performance Analysis (Mar 2015 - Sep 2026)
JMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+13.12%
₹79.75 → ₹90.21
Year to Date
Price Volatility
6.63%
Low Volatility
Year to Date
Average Daily Volume
15,507
Year to Date Average
NSE Exchange
Jullundur Motor Agency Share Price History – Frequently Asked Questions
Common questions about JMA historical data and records. Analyse JMA shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Jullundur Motor Agency (JMA)?
The all-time high share price of Jullundur Motor Agency was ₹140.7 recorded on February 23, 2024 on the NSE exchange.
What is the all-time low share price of Jullundur Motor Agency (JMA)?
The all-time low share price of Jullundur Motor Agency was ₹14.5 recorded on March 24, 2020 on the NSE exchange.
How can I download JMA historical share price data?
You can download Jullundur Motor Agency historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JMA shares?
The highest trading volume day for Jullundur Motor Agency was 2,538,684 shares traded on February 23, 2024 on the NSE exchange, with share price at ₹134.15.