Price Data Selection & Download
Julien Agro Infratech Share Price All Time Records & Statistics (Aug 2023 - May 2026)
656 daily OHLCV records on BSE from Aug. 2023 to May 2026. Explore Julien Agro Infratech intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹17.32
September 11, 2024
BSE Exchange
Share Price All Time Low
₹1.55
May 05, 2026
BSE Exchange
Highest Volume Trading Day
3,199,744
December 13, 2024 • ₹13.26
BSE Exchange
Share Price History Data (Aug 2023 - May 2026)
JULIEN daily open, high, low, close and volume (OHLCV) on BSE — 83 records.
Total Records
83
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-06 | ₹1.58 | ₹1.61 | ₹1.56 | ₹1.59 | 247,377 |
| 2026-05-05 | ₹1.65 | ₹1.65 | ₹1.55 | ₹1.56 | 699,647 |
| 2026-05-04 | ₹1.61 | ₹1.66 | ₹1.60 | ₹1.63 | 276,250 |
| 2026-04-30 | ₹1.61 | ₹1.62 | ₹1.59 | ₹1.61 | 255,305 |
| 2026-04-29 | ₹1.66 | ₹1.67 | ₹1.60 | ₹1.61 | 958,507 |
| 2026-04-28 | ₹1.70 | ₹1.72 | ₹1.62 | ₹1.64 | 678,766 |
| 2026-04-27 | ₹1.67 | ₹1.72 | ₹1.66 | ₹1.70 | 261,147 |
| 2026-04-24 | ₹1.77 | ₹1.79 | ₹1.69 | ₹1.70 | 1,105,328 |
| 2026-04-23 | ₹1.77 | ₹2.00 | ₹1.75 | ₹1.76 | 2,069,118 |
| 2026-04-22 | ₹1.81 | ₹1.81 | ₹1.73 | ₹1.76 | 817,960 |
| 2026-04-21 | ₹1.81 | ₹1.82 | ₹1.76 | ₹1.80 | 298,140 |
| 2026-04-20 | ₹1.86 | ₹1.89 | ₹1.80 | ₹1.80 | 777,836 |
| 2026-04-17 | ₹1.90 | ₹1.94 | ₹1.83 | ₹1.85 | 1,204,390 |
| 2026-04-16 | ₹1.95 | ₹1.98 | ₹1.87 | ₹1.90 | 703,536 |
| 2026-04-15 | ₹1.96 | ₹2.02 | ₹1.90 | ₹1.93 | 775,349 |
| 2026-04-13 | ₹2.00 | ₹2.02 | ₹1.95 | ₹2.00 | 41,205 |
| 2026-04-10 | ₹1.96 | ₹2.02 | ₹1.95 | ₹2.01 | 69,061 |
| 2026-04-09 | ₹2.02 | ₹2.02 | ₹1.95 | ₹1.96 | 274,267 |
| 2026-04-08 | ₹1.99 | ₹2.05 | ₹1.98 | ₹2.02 | 162,573 |
| 2026-04-07 | ₹1.92 | ₹2.00 | ₹1.92 | ₹1.99 | 114,526 |
| 2026-04-06 | ₹1.88 | ₹1.99 | ₹1.86 | ₹1.96 | 88,827 |
| 2026-04-02 | ₹1.83 | ₹1.92 | ₹1.83 | ₹1.88 | 120,895 |
| 2026-04-01 | ₹1.81 | ₹1.97 | ₹1.81 | ₹1.93 | 98,301 |
| 2026-03-30 | ₹1.90 | ₹1.90 | ₹1.82 | ₹1.83 | 164,581 |
| 2026-03-27 | ₹1.83 | ₹1.95 | ₹1.83 | ₹1.89 | 275,984 |
| 2026-03-25 | ₹1.95 | ₹1.97 | ₹1.82 | ₹1.93 | 124,351 |
| 2026-03-24 | ₹1.95 | ₹1.98 | ₹1.81 | ₹1.95 | 194,280 |
| 2026-03-23 | ₹2.00 | ₹2.00 | ₹1.94 | ₹1.98 | 212,529 |
| 2026-03-20 | ₹1.98 | ₹2.00 | ₹1.98 | ₹2.00 | 54,114 |
| 2026-03-19 | ₹1.96 | ₹2.00 | ₹1.96 | ₹1.98 | 97,759 |
| 2026-03-18 | ₹1.98 | ₹2.00 | ₹1.95 | ₹2.00 | 56,713 |
| 2026-03-17 | ₹2.00 | ₹2.01 | ₹1.97 | ₹1.98 | 60,472 |
| 2026-03-16 | ₹2.07 | ₹2.07 | ₹1.95 | ₹2.00 | 116,620 |
| 2026-03-13 | ₹1.95 | ₹2.08 | ₹1.95 | ₹2.03 | 198,417 |
| 2026-03-12 | ₹2.05 | ₹2.05 | ₹1.99 | ₹1.99 | 41,089 |
| 2026-03-11 | ₹2.00 | ₹2.05 | ₹1.98 | ₹2.03 | 193,110 |
| 2026-03-10 | ₹2.03 | ₹2.03 | ₹1.95 | ₹1.98 | 226,484 |
| 2026-03-09 | ₹1.98 | ₹2.03 | ₹1.95 | ₹2.00 | 296,190 |
| 2026-03-06 | ₹1.90 | ₹2.03 | ₹1.90 | ₹1.98 | 56,986 |
| 2026-03-05 | ₹2.01 | ₹2.03 | ₹1.90 | ₹1.96 | 161,396 |
| 2026-03-04 | ₹1.95 | ₹2.04 | ₹1.94 | ₹1.97 | 127,409 |
| 2026-03-02 | ₹1.83 | ₹2.11 | ₹1.83 | ₹1.98 | 166,188 |
| 2026-02-27 | ₹2.09 | ₹2.09 | ₹1.97 | ₹1.98 | 278,566 |
| 2026-02-26 | ₹1.97 | ₹2.03 | ₹1.97 | ₹2.00 | 41,581 |
| 2026-02-25 | ₹2.04 | ₹2.04 | ₹1.96 | ₹2.00 | 90,241 |
| 2026-02-24 | ₹1.97 | ₹2.06 | ₹1.97 | ₹1.98 | 166,885 |
| 2026-02-23 | ₹2.01 | ₹2.10 | ₹1.97 | ₹2.00 | 127,369 |
| 2026-02-20 | ₹2.09 | ₹2.12 | ₹2.00 | ₹2.01 | 139,508 |
| 2026-02-19 | ₹2.05 | ₹2.14 | ₹2.01 | ₹2.09 | 171,717 |
| 2026-02-18 | ₹2.06 | ₹2.11 | ₹2.01 | ₹2.05 | 204,487 |
| 2026-02-17 | ₹2.14 | ₹2.14 | ₹2.02 | ₹2.08 | 228,731 |
| 2026-02-16 | ₹2.05 | ₹2.07 | ₹1.88 | ₹2.01 | 233,435 |
| 2026-02-13 | ₹2.00 | ₹2.05 | ₹1.96 | ₹2.02 | 135,562 |
| 2026-02-12 | ₹2.00 | ₹2.07 | ₹2.00 | ₹2.02 | 122,316 |
| 2026-02-11 | ₹2.10 | ₹2.12 | ₹1.81 | ₹2.04 | 322,255 |
| 2026-02-10 | ₹2.08 | ₹2.13 | ₹2.06 | ₹2.10 | 181,088 |
| 2026-02-09 | ₹2.05 | ₹2.10 | ₹2.05 | ₹2.08 | 100,122 |
| 2026-02-06 | ₹2.05 | ₹2.09 | ₹2.02 | ₹2.05 | 55,647 |
| 2026-02-05 | ₹2.04 | ₹2.09 | ₹2.04 | ₹2.05 | 104,387 |
| 2026-02-04 | ₹2.00 | ₹2.10 | ₹2.00 | ₹2.04 | 144,971 |
| 2026-02-03 | ₹1.96 | ₹2.04 | ₹1.96 | ₹2.00 | 183,080 |
| 2026-02-02 | ₹2.07 | ₹2.07 | ₹1.92 | ₹2.00 | 156,332 |
| 2026-02-01 | ₹2.00 | ₹2.12 | ₹1.98 | ₹2.07 | 86,079 |
| 2026-01-30 | ₹1.97 | ₹2.20 | ₹1.95 | ₹2.04 | 349,662 |
| 2026-01-29 | ₹1.94 | ₹2.00 | ₹1.94 | ₹1.97 | 176,950 |
| 2026-01-28 | ₹1.94 | ₹1.98 | ₹1.90 | ₹1.94 | 104,813 |
| 2026-01-27 | ₹1.99 | ₹1.99 | ₹1.91 | ₹1.93 | 88,891 |
| 2026-01-23 | ₹2.00 | ₹2.01 | ₹1.96 | ₹1.99 | 141,774 |
| 2026-01-22 | ₹1.87 | ₹2.20 | ₹1.87 | ₹2.01 | 498,554 |
| 2026-01-21 | ₹1.86 | ₹1.89 | ₹1.81 | ₹1.87 | 200,602 |
| 2026-01-20 | ₹1.96 | ₹1.96 | ₹1.81 | ₹1.86 | 286,358 |
| 2026-01-19 | ₹1.86 | ₹2.02 | ₹1.86 | ₹1.96 | 182,917 |
| 2026-01-16 | ₹2.03 | ₹2.06 | ₹2.00 | ₹2.02 | 105,538 |
| 2026-01-14 | ₹2.04 | ₹2.07 | ₹2.00 | ₹2.03 | 171,019 |
| 2026-01-13 | ₹2.02 | ₹2.07 | ₹2.00 | ₹2.04 | 88,608 |
| 2026-01-12 | ₹2.08 | ₹2.12 | ₹1.82 | ₹2.04 | 411,018 |
| 2026-01-09 | ₹2.19 | ₹2.25 | ₹2.05 | ₹2.08 | 665,870 |
| 2026-01-08 | ₹2.06 | ₹2.23 | ₹2.06 | ₹2.19 | 321,070 |
| 2026-01-07 | ₹2.10 | ₹2.11 | ₹2.03 | ₹2.10 | 467,741 |
| 2026-01-06 | ₹2.14 | ₹2.19 | ₹2.10 | ₹2.11 | 341,587 |
| 2026-01-05 | ₹2.19 | ₹2.19 | ₹2.11 | ₹2.15 | 320,934 |
| 2026-01-02 | ₹2.16 | ₹2.22 | ₹2.11 | ₹2.19 | 471,997 |
| 2026-01-01 | ₹2.21 | ₹2.24 | ₹2.14 | ₹2.16 | 572,109 |
Julien Agro Infratech Share Price Performance Analysis (Aug 2023 - May 2026)
JULIEN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-26.39%
₹2.16 → ₹1.59
Year to Date
Price Volatility
6.91%
Low Volatility
Year to Date
Average Daily Volume
291,149
Year to Date Average
BSE Exchange
Julien Agro Infratech Share Price History – Frequently Asked Questions
Common questions about JULIEN historical data and records. Examine JULIEN quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Julien Agro Infratech (JULIEN)?
The all-time high share price of Julien Agro Infratech was ₹17.32 recorded on September 11, 2024 on the BSE exchange.
What is the all-time low share price of Julien Agro Infratech (JULIEN)?
The all-time low share price of Julien Agro Infratech was ₹1.55 recorded on May 05, 2026 on the BSE exchange.
How can I download JULIEN historical share price data?
You can download Julien Agro Infratech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JULIEN shares?
The highest trading volume day for Julien Agro Infratech was 3,199,744 shares traded on December 13, 2024 on the BSE exchange, with share price at ₹13.26.