Price Data Selection & Download
Jubilant Pharmova Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5757 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine Jubilant Pharmova quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1309.90
November 07, 2024
NSE Exchange
Share Price All Time Low
₹14.54
January 07, 2003
NSE Exchange
Highest Volume Trading Day
14,259,561
February 23, 2018 • ₹883.80
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
JUBLPHARMA daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹985.95 | ₹993.95 | ₹977.45 | ₹991.75 | 60,216 |
| 2026-05-26 | ₹1002.70 | ₹1002.75 | ₹983.35 | ₹985.20 | 115,833 |
| 2026-05-25 | ₹1006.45 | ₹1014.90 | ₹955.25 | ₹1007.25 | 373,034 |
| 2026-05-22 | ₹1014.50 | ₹1025.00 | ₹988.00 | ₹1006.35 | 531,866 |
| 2026-05-21 | ₹1022.00 | ₹1023.30 | ₹999.30 | ₹1011.65 | 90,789 |
| 2026-05-20 | ₹1006.00 | ₹1020.50 | ₹1002.40 | ₹1014.20 | 77,988 |
| 2026-05-19 | ₹1009.75 | ₹1030.00 | ₹999.00 | ₹1010.95 | 266,979 |
| 2026-05-18 | ₹979.50 | ₹1014.00 | ₹979.50 | ₹1009.75 | 123,132 |
| 2026-05-15 | ₹1004.95 | ₹1014.70 | ₹981.00 | ₹990.15 | 54,236 |
| 2026-05-14 | ₹995.40 | ₹1020.25 | ₹992.00 | ₹1004.40 | 99,891 |
| 2026-05-13 | ₹987.00 | ₹1006.40 | ₹971.55 | ₹995.40 | 106,062 |
| 2026-05-12 | ₹1000.00 | ₹1006.45 | ₹976.05 | ₹988.10 | 96,443 |
| 2026-05-11 | ₹1000.00 | ₹1031.70 | ₹992.00 | ₹997.65 | 247,059 |
| 2026-05-08 | ₹981.15 | ₹1019.90 | ₹980.00 | ₹1008.20 | 140,406 |
| 2026-05-07 | ₹958.90 | ₹984.50 | ₹951.45 | ₹981.15 | 153,647 |
| 2026-05-06 | ₹949.50 | ₹964.40 | ₹937.00 | ₹956.50 | 86,778 |
| 2026-05-05 | ₹931.40 | ₹945.40 | ₹927.50 | ₹940.30 | 69,109 |
| 2026-05-04 | ₹931.05 | ₹943.70 | ₹927.25 | ₹931.40 | 60,373 |
| 2026-04-30 | ₹924.50 | ₹935.50 | ₹920.10 | ₹926.60 | 64,814 |
| 2026-04-29 | ₹949.80 | ₹949.80 | ₹916.50 | ₹926.85 | 192,302 |
| 2026-04-28 | ₹958.00 | ₹958.00 | ₹925.00 | ₹942.45 | 152,020 |
| 2026-04-27 | ₹955.00 | ₹959.00 | ₹942.20 | ₹954.95 | 97,333 |
| 2026-04-24 | ₹954.00 | ₹959.35 | ₹936.10 | ₹945.40 | 100,634 |
| 2026-04-23 | ₹921.20 | ₹954.40 | ₹921.20 | ₹945.35 | 168,699 |
| 2026-04-22 | ₹906.95 | ₹933.60 | ₹900.15 | ₹927.95 | 90,149 |
| 2026-04-21 | ₹905.50 | ₹912.55 | ₹903.05 | ₹906.95 | 33,671 |
| 2026-04-20 | ₹916.00 | ₹917.75 | ₹899.05 | ₹905.50 | 76,772 |
| 2026-04-17 | ₹912.00 | ₹916.80 | ₹903.95 | ₹910.90 | 66,786 |
| 2026-04-16 | ₹910.05 | ₹915.00 | ₹892.85 | ₹906.85 | 106,167 |
| 2026-04-15 | ₹907.00 | ₹912.50 | ₹896.00 | ₹906.75 | 106,809 |
| 2026-04-13 | ₹869.50 | ₹900.00 | ₹865.60 | ₹892.30 | 55,499 |
| 2026-04-10 | ₹876.20 | ₹903.05 | ₹875.05 | ₹890.80 | 167,524 |
| 2026-04-09 | ₹863.45 | ₹889.85 | ₹852.30 | ₹879.00 | 269,118 |
| 2026-04-08 | ₹899.40 | ₹899.40 | ₹862.75 | ₹877.70 | 229,189 |
| 2026-04-07 | ₹846.00 | ₹891.10 | ₹846.00 | ₹869.40 | 364,703 |
| 2026-04-06 | ₹839.30 | ₹856.00 | ₹823.55 | ₹854.25 | 257,972 |
| 2026-04-02 | ₹815.00 | ₹842.00 | ₹800.05 | ₹839.30 | 209,710 |
| 2026-04-01 | ₹821.50 | ₹847.00 | ₹809.10 | ₹816.55 | 199,432 |
| 2026-03-30 | ₹830.50 | ₹839.85 | ₹801.80 | ₹816.45 | 457,963 |
| 2026-03-27 | ₹857.00 | ₹868.00 | ₹824.50 | ₹844.25 | 323,898 |
| 2026-03-25 | ₹868.00 | ₹886.30 | ₹853.20 | ₹859.70 | 137,171 |
| 2026-03-24 | ₹837.00 | ₹881.00 | ₹815.10 | ₹860.35 | 378,162 |
| 2026-03-23 | ₹815.00 | ₹831.30 | ₹804.15 | ₹816.20 | 171,243 |
| 2026-03-20 | ₹850.75 | ₹856.00 | ₹828.20 | ₹831.35 | 91,364 |
| 2026-03-19 | ₹850.00 | ₹861.30 | ₹837.60 | ₹850.75 | 124,960 |
| 2026-03-18 | ₹836.50 | ₹861.95 | ₹835.00 | ₹856.60 | 81,338 |
| 2026-03-17 | ₹839.95 | ₹846.95 | ₹828.00 | ₹837.70 | 137,673 |
| 2026-03-16 | ₹830.10 | ₹845.20 | ₹816.65 | ₹839.95 | 142,883 |
| 2026-03-13 | ₹827.65 | ₹855.00 | ₹799.25 | ₹844.20 | 259,051 |
| 2026-03-12 | ₹804.20 | ₹834.00 | ₹789.70 | ₹827.65 | 247,175 |
| 2026-03-11 | ₹812.35 | ₹820.75 | ₹801.40 | ₹807.65 | 132,683 |
| 2026-03-10 | ₹812.00 | ₹823.60 | ₹792.35 | ₹812.35 | 293,118 |
| 2026-03-09 | ₹818.00 | ₹832.95 | ₹786.05 | ₹821.15 | 140,349 |
| 2026-03-06 | ₹831.15 | ₹852.00 | ₹813.60 | ₹818.05 | 157,755 |
| 2026-03-05 | ₹835.05 | ₹846.00 | ₹821.40 | ₹836.55 | 97,821 |
| 2026-03-04 | ₹845.00 | ₹847.50 | ₹824.60 | ₹834.30 | 125,180 |
| 2026-03-02 | ₹828.60 | ₹860.00 | ₹825.10 | ₹850.35 | 109,605 |
| 2026-02-27 | ₹880.00 | ₹884.90 | ₹861.10 | ₹866.30 | 107,109 |
| 2026-02-26 | ₹910.90 | ₹910.90 | ₹878.00 | ₹882.70 | 103,343 |
| 2026-02-25 | ₹880.00 | ₹909.50 | ₹874.00 | ₹897.35 | 305,230 |
| 2026-02-24 | ₹900.00 | ₹900.00 | ₹867.20 | ₹879.00 | 173,438 |
| 2026-02-23 | ₹882.00 | ₹909.90 | ₹871.55 | ₹901.00 | 184,591 |
| 2026-02-20 | ₹868.90 | ₹879.85 | ₹847.20 | ₹872.55 | 124,322 |
| 2026-02-19 | ₹890.15 | ₹895.50 | ₹861.10 | ₹867.50 | 89,989 |
| 2026-02-18 | ₹904.10 | ₹909.60 | ₹887.40 | ₹889.50 | 92,636 |
| 2026-02-17 | ₹892.45 | ₹910.30 | ₹892.45 | ₹899.40 | 108,684 |
| 2026-02-16 | ₹909.90 | ₹914.60 | ₹886.00 | ₹894.45 | 121,973 |
| 2026-02-13 | ₹935.95 | ₹936.55 | ₹910.00 | ₹913.00 | 88,066 |
| 2026-02-12 | ₹938.95 | ₹951.10 | ₹915.00 | ₹943.25 | 106,712 |
| 2026-02-11 | ₹939.00 | ₹944.85 | ₹921.00 | ₹937.90 | 131,826 |
| 2026-02-10 | ₹947.90 | ₹949.90 | ₹933.00 | ₹936.40 | 106,196 |
| 2026-02-09 | ₹925.00 | ₹955.05 | ₹893.60 | ₹942.60 | 581,619 |
| 2026-02-06 | ₹973.85 | ₹976.40 | ₹929.60 | ₹937.65 | 387,845 |
| 2026-02-05 | ₹972.95 | ₹977.60 | ₹957.45 | ₹973.85 | 37,161 |
| 2026-02-04 | ₹981.50 | ₹991.00 | ₹965.60 | ₹969.85 | 66,362 |
| 2026-02-03 | ₹996.00 | ₹998.35 | ₹965.50 | ₹988.75 | 148,407 |
| 2026-02-02 | ₹959.10 | ₹969.05 | ₹930.15 | ₹957.75 | 91,369 |
| 2026-02-01 | ₹981.90 | ₹985.35 | ₹948.30 | ₹967.85 | 49,324 |
| 2026-01-30 | ₹942.00 | ₹991.00 | ₹930.00 | ₹981.90 | 156,367 |
| 2026-01-29 | ₹965.00 | ₹966.10 | ₹931.00 | ₹938.10 | 145,113 |
| 2026-01-28 | ₹940.90 | ₹970.00 | ₹937.40 | ₹962.20 | 80,499 |
| 2026-01-27 | ₹951.00 | ₹955.90 | ₹929.60 | ₹938.90 | 97,232 |
| 2026-01-23 | ₹968.00 | ₹969.50 | ₹926.90 | ₹956.10 | 139,598 |
| 2026-01-22 | ₹954.90 | ₹973.60 | ₹952.10 | ₹968.00 | 54,209 |
| 2026-01-21 | ₹942.20 | ₹961.70 | ₹932.60 | ₹946.80 | 365,646 |
| 2026-01-20 | ₹994.00 | ₹996.00 | ₹944.60 | ₹950.80 | 192,220 |
| 2026-01-19 | ₹1031.00 | ₹1032.00 | ₹983.60 | ₹994.50 | 206,206 |
| 2026-01-16 | ₹1055.70 | ₹1067.90 | ₹1040.00 | ₹1045.60 | 59,695 |
| 2026-01-14 | ₹1031.10 | ₹1073.00 | ₹1031.10 | ₹1066.30 | 98,430 |
| 2026-01-13 | ₹1044.00 | ₹1051.00 | ₹1034.70 | ₹1040.60 | 121,551 |
| 2026-01-12 | ₹1063.00 | ₹1065.40 | ₹1019.10 | ₹1050.50 | 121,098 |
| 2026-01-09 | ₹1074.50 | ₹1086.90 | ₹1044.90 | ₹1064.20 | 141,915 |
| 2026-01-08 | ₹1078.00 | ₹1087.00 | ₹1070.00 | ₹1074.50 | 69,630 |
| 2026-01-07 | ₹1073.40 | ₹1107.80 | ₹1069.30 | ₹1078.00 | 99,095 |
| 2026-01-06 | ₹1070.60 | ₹1095.50 | ₹1065.30 | ₹1079.10 | 165,396 |
| 2026-01-05 | ₹1060.00 | ₹1074.00 | ₹1053.00 | ₹1070.60 | 73,556 |
| 2026-01-02 | ₹1060.00 | ₹1070.90 | ₹1047.40 | ₹1055.40 | 82,583 |
| 2026-01-01 | ₹1068.00 | ₹1082.60 | ₹1050.00 | ₹1058.10 | 112,709 |
Jubilant Pharmova Share Price Performance Analysis (Jan 2003 - May 2026)
JUBLPHARMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.27%
₹1058.10 → ₹991.75
Year to Date
Price Volatility
7.90%
Low Volatility
Year to Date
Average Daily Volume
154,709
Year to Date Average
NSE Exchange
Jubilant Pharmova Share Price History – Frequently Asked Questions
Common questions about JUBLPHARMA historical data and records. For live price, key ratios and fundamentals, see Jubilant Pharmova screener.
What is the all-time high share price of Jubilant Pharmova (JUBLPHARMA)?
The all-time high share price of Jubilant Pharmova was ₹1309.9 recorded on November 07, 2024 on the NSE exchange.
What is the all-time low share price of Jubilant Pharmova (JUBLPHARMA)?
The all-time low share price of Jubilant Pharmova was ₹14.54 recorded on January 07, 2003 on the NSE exchange.
How can I download JUBLPHARMA historical share price data?
You can download Jubilant Pharmova historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JUBLPHARMA shares?
The highest trading volume day for Jubilant Pharmova was 14,259,561 shares traded on February 23, 2018 on the NSE exchange, with share price at ₹883.8.