Jubilant Ingrevia Share Price All Time Records & Statistics (Mar 2021 - Jan 2026)
Comprehensive analysis of JUBLINGREA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jubilant Ingrevia share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹740.00 | ₹755.35 | ₹736.10 | ₹743.60 | 322,005 |
| 2026-01-05 | ₹734.00 | ₹777.00 | ₹729.85 | ₹750.75 | 2,136,567 |
| 2026-01-02 | ₹706.50 | ₹728.45 | ₹701.45 | ₹726.25 | 138,413 |
| 2026-01-01 | ₹703.45 | ₹709.15 | ₹700.50 | ₹707.00 | 44,217 |
Jubilant Ingrevia Share Price Performance Analysis (Mar 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jubilant Ingrevia
Additional stock information and data for JUBLINGREA
Jubilant Ingrevia Share Price History – Frequently Asked Questions
Common questions about JUBLINGREA historical data and records
What is the all-time high share price of Jubilant Ingrevia (JUBLINGREA)?
The all-time high share price of Jubilant Ingrevia was ₹885.0 recorded on December 12, 2024 on the NSE exchange.
What is the all-time low share price of Jubilant Ingrevia (JUBLINGREA)?
The all-time low share price of Jubilant Ingrevia was ₹241.3 recorded on March 30, 2021 on the NSE exchange.
How can I download JUBLINGREA historical share price data?
You can download Jubilant Ingrevia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JUBLINGREA shares?
The highest trading volume day for Jubilant Ingrevia was 26,851,921 shares traded on June 13, 2025 on the NSE exchange, with share price at ₹793.55.