Price Data Selection & Download
Jubilant FoodWorks Share Price All Time Records & Statistics (Feb 2010 - May 2026)
4019 daily OHLCV records on NSE from Feb. 2010 to May 2026. Examine Jubilant FoodWorks quarterly earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹918.00
October 18, 2021
NSE Exchange
Share Price All Time Low
₹16.00
February 08, 2010
NSE Exchange
Highest Volume Trading Day
569,633,730
February 08, 2010 • ₹22.90
NSE Exchange
Share Price History Data (Feb 2010 - May 2026)
JUBLFOOD daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹429.00 | ₹433.85 | ₹425.40 | ₹427.30 | 1,296,399 |
| 2026-05-26 | ₹438.80 | ₹440.20 | ₹428.25 | ₹430.05 | 4,452,681 |
| 2026-05-25 | ₹440.00 | ₹446.25 | ₹436.10 | ₹438.75 | 5,413,480 |
| 2026-05-22 | ₹435.00 | ₹439.65 | ₹428.65 | ₹436.65 | 5,199,265 |
| 2026-05-21 | ₹449.30 | ₹449.30 | ₹433.55 | ₹435.65 | 18,865,418 |
| 2026-05-20 | ₹472.05 | ₹476.95 | ₹465.25 | ₹472.55 | 1,290,565 |
| 2026-05-19 | ₹454.55 | ₹478.00 | ₹454.50 | ₹473.00 | 1,908,777 |
| 2026-05-18 | ₹456.00 | ₹461.70 | ₹449.10 | ₹456.95 | 1,007,445 |
| 2026-05-15 | ₹461.00 | ₹467.80 | ₹456.05 | ₹461.35 | 1,113,072 |
| 2026-05-14 | ₹449.80 | ₹463.80 | ₹445.35 | ₹460.45 | 1,091,179 |
| 2026-05-13 | ₹433.70 | ₹453.15 | ₹422.25 | ₹448.40 | 1,835,319 |
| 2026-05-12 | ₹460.50 | ₹463.65 | ₹440.10 | ₹442.15 | 2,080,216 |
| 2026-05-11 | ₹470.80 | ₹470.80 | ₹458.60 | ₹460.50 | 1,179,149 |
| 2026-05-08 | ₹479.05 | ₹482.40 | ₹471.50 | ₹473.30 | 1,392,176 |
| 2026-05-07 | ₹473.05 | ₹483.30 | ₹467.25 | ₹479.00 | 2,072,767 |
| 2026-05-06 | ₹469.00 | ₹472.70 | ₹461.00 | ₹471.25 | 1,607,186 |
| 2026-05-05 | ₹475.90 | ₹476.40 | ₹464.60 | ₹465.35 | 907,566 |
| 2026-05-04 | ₹481.40 | ₹483.90 | ₹472.90 | ₹476.40 | 723,140 |
| 2026-04-30 | ₹483.75 | ₹483.75 | ₹469.60 | ₹478.60 | 1,109,585 |
| 2026-04-29 | ₹482.90 | ₹488.35 | ₹477.25 | ₹485.40 | 2,549,457 |
| 2026-04-28 | ₹482.75 | ₹490.00 | ₹475.50 | ₹482.40 | 3,030,435 |
| 2026-04-27 | ₹496.00 | ₹498.05 | ₹483.50 | ₹485.10 | 3,129,078 |
| 2026-04-24 | ₹493.20 | ₹496.40 | ₹483.60 | ₹491.95 | 3,003,638 |
| 2026-04-23 | ₹494.90 | ₹498.75 | ₹486.00 | ₹492.85 | 2,590,534 |
| 2026-04-22 | ₹474.60 | ₹494.65 | ₹473.30 | ₹493.10 | 4,625,853 |
| 2026-04-21 | ₹453.90 | ₹473.45 | ₹453.60 | ₹471.90 | 3,095,871 |
| 2026-04-20 | ₹456.65 | ₹463.55 | ₹447.00 | ₹456.15 | 1,529,341 |
| 2026-04-17 | ₹443.55 | ₹463.90 | ₹441.00 | ₹458.95 | 2,801,827 |
| 2026-04-16 | ₹459.00 | ₹466.55 | ₹452.55 | ₹459.65 | 2,123,127 |
| 2026-04-15 | ₹445.00 | ₹458.40 | ₹443.55 | ₹454.85 | 3,762,656 |
| 2026-04-13 | ₹433.00 | ₹441.10 | ₹430.70 | ₹437.90 | 2,027,301 |
| 2026-04-10 | ₹430.00 | ₹446.85 | ₹428.75 | ₹445.00 | 3,524,006 |
| 2026-04-09 | ₹433.90 | ₹436.45 | ₹425.60 | ₹427.85 | 3,101,085 |
| 2026-04-08 | ₹429.80 | ₹443.30 | ₹423.60 | ₹435.75 | 12,865,710 |
| 2026-04-07 | ₹440.00 | ₹440.00 | ₹408.80 | ₹413.15 | 26,718,173 |
| 2026-04-06 | ₹446.55 | ₹464.80 | ₹434.90 | ₹461.10 | 2,531,547 |
| 2026-04-02 | ₹433.75 | ₹451.40 | ₹431.00 | ₹446.55 | 2,727,623 |
| 2026-04-01 | ₹448.05 | ₹452.60 | ₹437.90 | ₹443.70 | 2,942,527 |
| 2026-03-30 | ₹441.60 | ₹447.75 | ₹430.50 | ₹434.10 | 5,165,320 |
| 2026-03-27 | ₹462.00 | ₹464.50 | ₹448.50 | ₹454.35 | 2,740,257 |
| 2026-03-25 | ₹450.00 | ₹470.05 | ₹448.60 | ₹462.35 | 3,256,950 |
| 2026-03-24 | ₹445.90 | ₹455.50 | ₹441.10 | ₹448.60 | 2,152,093 |
| 2026-03-23 | ₹448.00 | ₹448.00 | ₹436.20 | ₹438.05 | 960,419 |
| 2026-03-20 | ₹456.40 | ₹462.85 | ₹449.90 | ₹451.55 | 1,623,484 |
| 2026-03-19 | ₹469.80 | ₹469.80 | ₹451.90 | ₹454.20 | 1,710,479 |
| 2026-03-18 | ₹465.95 | ₹479.85 | ₹462.90 | ₹477.95 | 823,728 |
| 2026-03-17 | ₹467.80 | ₹471.55 | ₹460.10 | ₹465.75 | 1,940,585 |
| 2026-03-16 | ₹460.00 | ₹472.20 | ₹448.35 | ₹467.80 | 2,085,255 |
| 2026-03-13 | ₹462.40 | ₹467.05 | ₹453.00 | ₹458.15 | 1,906,381 |
| 2026-03-12 | ₹470.00 | ₹470.00 | ₹452.00 | ₹461.75 | 4,042,856 |
| 2026-03-11 | ₹480.10 | ₹483.15 | ₹471.20 | ₹473.25 | 2,520,552 |
| 2026-03-10 | ₹488.65 | ₹493.95 | ₹478.05 | ₹482.35 | 3,219,335 |
| 2026-03-09 | ₹481.00 | ₹491.60 | ₹477.30 | ₹488.65 | 1,841,013 |
| 2026-03-06 | ₹500.00 | ₹503.00 | ₹490.25 | ₹492.00 | 1,716,661 |
| 2026-03-05 | ₹500.00 | ₹506.90 | ₹492.55 | ₹500.50 | 1,708,258 |
| 2026-03-04 | ₹497.85 | ₹510.00 | ₹495.00 | ₹499.50 | 3,801,903 |
| 2026-03-02 | ₹500.00 | ₹509.80 | ₹500.00 | ₹505.65 | 1,497,360 |
| 2026-02-27 | ₹514.00 | ₹536.80 | ₹508.00 | ₹519.90 | 8,947,909 |
| 2026-02-26 | ₹520.50 | ₹525.00 | ₹510.65 | ₹516.15 | 1,033,265 |
| 2026-02-25 | ₹518.90 | ₹525.55 | ₹510.45 | ₹517.95 | 1,325,873 |
| 2026-02-24 | ₹535.00 | ₹535.05 | ₹513.65 | ₹518.90 | 3,283,010 |
| 2026-02-23 | ₹532.40 | ₹537.65 | ₹529.55 | ₹536.10 | 1,456,796 |
| 2026-02-20 | ₹523.00 | ₹540.40 | ₹523.00 | ₹532.40 | 1,977,021 |
| 2026-02-19 | ₹523.05 | ₹528.10 | ₹522.05 | ₹524.75 | 834,188 |
| 2026-02-18 | ₹531.00 | ₹533.40 | ₹522.30 | ₹524.05 | 986,314 |
| 2026-02-17 | ₹533.10 | ₹536.40 | ₹528.20 | ₹530.95 | 661,200 |
| 2026-02-16 | ₹532.95 | ₹536.00 | ₹526.10 | ₹534.55 | 541,328 |
| 2026-02-13 | ₹540.75 | ₹543.65 | ₹525.25 | ₹533.10 | 1,514,289 |
| 2026-02-12 | ₹544.35 | ₹545.35 | ₹534.00 | ₹540.75 | 1,901,959 |
| 2026-02-11 | ₹570.00 | ₹575.00 | ₹538.75 | ₹547.00 | 10,490,938 |
| 2026-02-10 | ₹548.00 | ₹559.90 | ₹547.35 | ₹554.45 | 1,906,312 |
| 2026-02-09 | ₹544.25 | ₹550.95 | ₹544.05 | ₹548.35 | 788,188 |
| 2026-02-06 | ₹540.50 | ₹545.50 | ₹533.00 | ₹544.25 | 1,345,771 |
| 2026-02-05 | ₹516.00 | ₹547.50 | ₹515.95 | ₹545.10 | 6,629,518 |
| 2026-02-04 | ₹503.75 | ₹520.00 | ₹501.30 | ₹516.60 | 818,446 |
| 2026-02-03 | ₹520.00 | ₹520.00 | ₹501.60 | ₹506.50 | 1,605,604 |
| 2026-02-02 | ₹493.90 | ₹497.80 | ₹488.45 | ₹496.45 | 779,665 |
| 2026-02-01 | ₹499.95 | ₹509.95 | ₹490.45 | ₹492.30 | 803,933 |
| 2026-01-30 | ₹487.00 | ₹500.20 | ₹483.05 | ₹497.05 | 3,196,265 |
| 2026-01-29 | ₹493.55 | ₹497.40 | ₹485.30 | ₹488.40 | 1,099,442 |
| 2026-01-28 | ₹488.00 | ₹495.30 | ₹485.30 | ₹493.65 | 1,030,723 |
| 2026-01-27 | ₹495.00 | ₹495.05 | ₹481.10 | ₹488.30 | 3,228,069 |
| 2026-01-23 | ₹505.00 | ₹505.95 | ₹490.00 | ₹492.60 | 1,831,633 |
| 2026-01-22 | ₹510.00 | ₹513.75 | ₹498.30 | ₹501.00 | 3,527,811 |
| 2026-01-21 | ₹505.00 | ₹511.20 | ₹499.05 | ₹507.50 | 2,067,208 |
| 2026-01-20 | ₹517.30 | ₹519.35 | ₹503.80 | ₹506.80 | 2,031,428 |
| 2026-01-19 | ₹524.60 | ₹530.50 | ₹515.95 | ₹517.30 | 1,822,460 |
| 2026-01-16 | ₹526.30 | ₹531.80 | ₹524.35 | ₹527.80 | 3,065,491 |
| 2026-01-14 | ₹528.00 | ₹530.80 | ₹523.20 | ₹529.30 | 1,434,389 |
| 2026-01-13 | ₹526.50 | ₹528.60 | ₹520.50 | ₹528.00 | 784,250 |
| 2026-01-12 | ₹521.75 | ₹525.40 | ₹512.10 | ₹523.60 | 1,704,055 |
| 2026-01-09 | ₹525.95 | ₹530.35 | ₹519.70 | ₹521.75 | 2,238,658 |
| 2026-01-08 | ₹534.95 | ₹536.45 | ₹523.25 | ₹525.95 | 2,400,767 |
| 2026-01-07 | ₹547.80 | ₹556.15 | ₹535.05 | ₹537.40 | 3,508,452 |
| 2026-01-06 | ₹539.05 | ₹550.85 | ₹532.85 | ₹546.50 | 2,208,300 |
| 2026-01-05 | ₹552.95 | ₹554.30 | ₹532.75 | ₹539.05 | 2,594,502 |
| 2026-01-02 | ₹553.60 | ₹557.40 | ₹549.00 | ₹552.95 | 2,603,875 |
| 2026-01-01 | ₹558.60 | ₹559.30 | ₹551.55 | ₹553.15 | 826,911 |
Jubilant FoodWorks Share Price Performance Analysis (Feb 2010 - May 2026)
JUBLFOOD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-22.75%
₹553.15 → ₹427.30
Year to Date
Price Volatility
7.44%
Low Volatility
Year to Date
Average Daily Volume
2,865,044
Year to Date Average
NSE Exchange
Jubilant FoodWorks Share Price History – Frequently Asked Questions
Common questions about JUBLFOOD historical data and records. For live price, key ratios and fundamentals, see Jubilant FoodWorks stock price NSE.
What is the all-time high share price of Jubilant FoodWorks (JUBLFOOD)?
The all-time high share price of Jubilant FoodWorks was ₹918.0 recorded on October 18, 2021 on the NSE exchange.
What is the all-time low share price of Jubilant FoodWorks (JUBLFOOD)?
The all-time low share price of Jubilant FoodWorks was ₹16.0 recorded on February 08, 2010 on the NSE exchange.
How can I download JUBLFOOD historical share price data?
You can download Jubilant FoodWorks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JUBLFOOD shares?
The highest trading volume day for Jubilant FoodWorks was 569,633,730 shares traded on February 08, 2010 on the NSE exchange, with share price at ₹22.9.