Jubilant FoodWorks Share Price All Time Records & Statistics (Feb 2010 - Jan 2026)
Comprehensive analysis of JUBLFOOD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Jubilant FoodWorks share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹547.80 | ₹556.15 | ₹535.05 | ₹537.40 | 3,508,452 |
| 2026-01-06 | ₹539.05 | ₹550.85 | ₹532.85 | ₹546.50 | 2,208,300 |
| 2026-01-05 | ₹552.95 | ₹554.30 | ₹532.75 | ₹539.05 | 2,594,502 |
| 2026-01-02 | ₹553.60 | ₹557.40 | ₹549.00 | ₹552.95 | 2,603,875 |
| 2026-01-01 | ₹558.60 | ₹559.30 | ₹551.55 | ₹553.15 | 826,911 |
Jubilant FoodWorks Share Price Performance Analysis (Feb 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Jubilant FoodWorks
Additional stock information and data for JUBLFOOD
Jubilant FoodWorks Share Price History – Frequently Asked Questions
Common questions about JUBLFOOD historical data and records
What is the all-time high share price of Jubilant FoodWorks (JUBLFOOD)?
The all-time high share price of Jubilant FoodWorks was ₹918.0 recorded on October 18, 2021 on the NSE exchange.
What is the all-time low share price of Jubilant FoodWorks (JUBLFOOD)?
The all-time low share price of Jubilant FoodWorks was ₹16.0 recorded on February 08, 2010 on the NSE exchange.
How can I download JUBLFOOD historical share price data?
You can download Jubilant FoodWorks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JUBLFOOD shares?
The highest trading volume day for Jubilant FoodWorks was 569,633,730 shares traded on February 08, 2010 on the NSE exchange, with share price at ₹22.9.