Price Data Selection & Download
Jubilant Agri & Consumer Products Share Price All Time Records & Statistics (Feb 2025 - Jul 2026)
302 daily OHLCV records on NSE from Feb. 2025 to July 2026. For live price, key ratios and fundamentals, see JUBLCPL screener.
Share Price All Time High
₹3013.40
September 02, 2025
NSE Exchange
Share Price All Time Low
₹1020.00
April 07, 2025
NSE Exchange
Highest Volume Trading Day
119,675
August 11, 2025 • ₹2602.10
NSE Exchange
Share Price History Data (Feb 2025 - Jul 2026)
JUBLCPL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1851.90 | ₹1867.80 | ₹1820.10 | ₹1851.50 | 2,807 |
| 2026-07-23 | ₹1855.10 | ₹1919.70 | ₹1841.00 | ₹1851.30 | 3,937 |
| 2026-07-22 | ₹1906.80 | ₹1959.60 | ₹1877.00 | ₹1882.70 | 5,063 |
| 2026-07-21 | ₹1960.00 | ₹1995.20 | ₹1920.10 | ₹1930.60 | 5,650 |
| 2026-07-20 | ₹1995.00 | ₹2000.90 | ₹1960.30 | ₹1968.40 | 2,760 |
| 2026-07-17 | ₹2006.80 | ₹2014.90 | ₹1961.00 | ₹2002.60 | 2,721 |
| 2026-07-16 | ₹1982.90 | ₹2048.80 | ₹1982.80 | ₹2002.00 | 3,918 |
| 2026-07-15 | ₹1990.20 | ₹2040.00 | ₹1964.10 | ₹1984.20 | 5,161 |
| 2026-07-14 | ₹2053.90 | ₹2071.00 | ₹1992.00 | ₹1999.10 | 4,595 |
| 2026-07-13 | ₹2097.70 | ₹2109.40 | ₹2030.40 | ₹2051.30 | 3,016 |
| 2026-07-10 | ₹2100.00 | ₹2150.00 | ₹2070.10 | ₹2089.80 | 4,632 |
| 2026-07-09 | ₹2080.00 | ₹2130.00 | ₹2080.00 | ₹2086.00 | 2,581 |
| 2026-07-08 | ₹2141.60 | ₹2200.00 | ₹2072.00 | ₹2087.50 | 8,837 |
| 2026-07-07 | ₹2124.20 | ₹2159.90 | ₹2062.00 | ₹2141.60 | 6,318 |
| 2026-07-06 | ₹2200.00 | ₹2200.00 | ₹2100.10 | ₹2124.20 | 8,246 |
| 2026-07-03 | ₹2082.00 | ₹2195.00 | ₹2067.10 | ₹2186.70 | 29,871 |
| 2026-07-02 | ₹1990.00 | ₹2085.00 | ₹1990.00 | ₹2073.40 | 11,246 |
| 2026-07-01 | ₹2002.10 | ₹2052.00 | ₹1964.90 | ₹1984.20 | 4,636 |
| 2026-06-30 | ₹2044.10 | ₹2078.00 | ₹2015.00 | ₹2032.00 | 13,390 |
| 2026-06-29 | ₹2023.00 | ₹2089.00 | ₹1988.50 | ₹2015.50 | 14,535 |
| 2026-06-25 | ₹2024.90 | ₹2054.00 | ₹1982.80 | ₹2023.00 | 8,415 |
| 2026-06-24 | ₹2020.50 | ₹2044.00 | ₹1971.00 | ₹2024.40 | 16,918 |
| 2026-06-23 | ₹1896.00 | ₹2055.90 | ₹1881.00 | ₹2013.20 | 72,481 |
| 2026-06-22 | ₹1879.50 | ₹1971.40 | ₹1864.10 | ₹1882.00 | 5,587 |
| 2026-06-19 | ₹1912.50 | ₹1913.00 | ₹1847.00 | ₹1867.20 | 4,155 |
| 2026-06-18 | ₹1893.10 | ₹1893.10 | ₹1862.60 | ₹1866.30 | 3,211 |
| 2026-06-17 | ₹1884.90 | ₹1930.20 | ₹1864.00 | ₹1866.30 | 11,953 |
| 2026-06-16 | ₹1870.00 | ₹1895.00 | ₹1857.30 | ₹1878.80 | 5,565 |
| 2026-06-15 | ₹1918.00 | ₹1925.00 | ₹1855.60 | ₹1869.20 | 6,370 |
| 2026-06-12 | ₹1837.90 | ₹1889.90 | ₹1835.00 | ₹1880.60 | 3,710 |
| 2026-06-11 | ₹1831.90 | ₹1855.00 | ₹1795.00 | ₹1825.60 | 3,280 |
| 2026-06-10 | ₹1831.50 | ₹1889.00 | ₹1810.00 | ₹1823.30 | 4,644 |
| 2026-06-09 | ₹1833.30 | ₹1850.10 | ₹1790.00 | ₹1811.60 | 4,071 |
| 2026-06-08 | ₹1805.50 | ₹1854.30 | ₹1798.00 | ₹1816.80 | 4,058 |
| 2026-06-05 | ₹1850.40 | ₹1895.00 | ₹1820.00 | ₹1835.80 | 4,392 |
| 2026-06-04 | ₹1755.20 | ₹1917.60 | ₹1749.10 | ₹1878.60 | 17,224 |
| 2026-06-03 | ₹1795.60 | ₹1795.60 | ₹1728.00 | ₹1743.00 | 4,730 |
| 2026-06-02 | ₹1717.50 | ₹1784.90 | ₹1714.90 | ₹1776.60 | 2,808 |
| 2026-06-01 | ₹1840.00 | ₹1840.00 | ₹1701.00 | ₹1720.60 | 7,019 |
| 2026-05-29 | ₹1822.00 | ₹1847.70 | ₹1778.00 | ₹1790.10 | 6,193 |
| 2026-05-27 | ₹1867.80 | ₹1972.00 | ₹1833.30 | ₹1848.00 | 18,761 |
| 2026-05-26 | ₹1866.80 | ₹1905.00 | ₹1811.00 | ₹1840.40 | 6,107 |
| 2026-05-25 | ₹1857.30 | ₹1880.80 | ₹1805.00 | ₹1830.50 | 6,716 |
| 2026-05-22 | ₹1780.00 | ₹1843.90 | ₹1768.10 | ₹1825.00 | 8,090 |
| 2026-05-21 | ₹1712.70 | ₹1775.00 | ₹1700.00 | ₹1762.50 | 6,316 |
| 2026-05-20 | ₹1704.80 | ₹1735.00 | ₹1700.00 | ₹1712.70 | 1,415 |
| 2026-05-19 | ₹1739.70 | ₹1740.00 | ₹1666.50 | ₹1705.20 | 2,617 |
| 2026-05-18 | ₹1827.00 | ₹1827.00 | ₹1699.20 | ₹1714.00 | 8,897 |
| 2026-05-15 | ₹1775.60 | ₹1875.00 | ₹1765.00 | ₹1825.20 | 4,936 |
| 2026-05-14 | ₹1799.00 | ₹1817.80 | ₹1766.90 | ₹1781.60 | 2,597 |
| 2026-05-13 | ₹1797.00 | ₹1850.90 | ₹1792.00 | ₹1793.30 | 2,156 |
| 2026-05-12 | ₹1803.90 | ₹1845.00 | ₹1770.10 | ₹1813.80 | 7,004 |
| 2026-05-11 | ₹1790.00 | ₹1860.90 | ₹1742.30 | ₹1836.60 | 5,472 |
| 2026-05-08 | ₹1807.30 | ₹1851.90 | ₹1800.00 | ₹1816.40 | 4,724 |
| 2026-05-07 | ₹1762.40 | ₹1849.20 | ₹1760.10 | ₹1807.30 | 8,296 |
| 2026-05-06 | ₹1699.70 | ₹1777.00 | ₹1689.80 | ₹1762.40 | 4,606 |
| 2026-05-05 | ₹1704.00 | ₹1719.80 | ₹1642.30 | ₹1691.10 | 7,014 |
| 2026-05-04 | ₹1692.30 | ₹1742.30 | ₹1681.10 | ₹1691.40 | 2,180 |
| 2026-04-30 | ₹1726.70 | ₹1739.00 | ₹1685.00 | ₹1711.90 | 4,004 |
| 2026-04-29 | ₹1727.80 | ₹1750.00 | ₹1690.80 | ₹1718.10 | 3,376 |
| 2026-04-28 | ₹1775.00 | ₹1800.00 | ₹1703.00 | ₹1727.80 | 4,728 |
| 2026-04-27 | ₹1749.00 | ₹1789.40 | ₹1713.10 | ₹1763.00 | 3,953 |
| 2026-04-24 | ₹1767.00 | ₹1767.00 | ₹1695.20 | ₹1708.20 | 4,493 |
| 2026-04-23 | ₹1841.70 | ₹1855.90 | ₹1725.00 | ₹1749.90 | 11,183 |
| 2026-04-22 | ₹1820.90 | ₹1867.00 | ₹1805.00 | ₹1841.70 | 4,343 |
| 2026-04-21 | ₹1861.60 | ₹1886.80 | ₹1782.80 | ₹1809.80 | 11,531 |
| 2026-04-20 | ₹1860.90 | ₹1899.90 | ₹1828.10 | ₹1861.60 | 5,368 |
| 2026-04-17 | ₹1884.30 | ₹1910.00 | ₹1840.00 | ₹1880.10 | 7,683 |
| 2026-04-16 | ₹1760.70 | ₹1887.00 | ₹1760.00 | ₹1856.50 | 12,577 |
| 2026-04-15 | ₹1698.00 | ₹1793.00 | ₹1680.10 | ₹1756.50 | 16,602 |
| 2026-04-13 | ₹1750.00 | ₹1769.90 | ₹1650.00 | ₹1670.80 | 31,559 |
| 2026-04-10 | ₹1741.50 | ₹1979.90 | ₹1741.50 | ₹1787.90 | 55,655 |
| 2026-04-09 | ₹1770.00 | ₹1822.00 | ₹1702.20 | ₹1736.10 | 2,652 |
| 2026-04-08 | ₹1740.00 | ₹1787.70 | ₹1671.00 | ₹1762.80 | 7,486 |
| 2026-04-07 | ₹1642.80 | ₹1700.00 | ₹1607.70 | ₹1647.10 | 4,870 |
| 2026-04-06 | ₹1760.00 | ₹1768.00 | ₹1628.80 | ₹1667.80 | 6,007 |
| 2026-04-02 | ₹1661.90 | ₹1772.00 | ₹1600.20 | ₹1720.60 | 6,899 |
| 2026-04-01 | ₹1500.00 | ₹1685.00 | ₹1500.00 | ₹1663.60 | 7,902 |
| 2026-03-30 | ₹1545.00 | ₹1545.00 | ₹1460.00 | ₹1483.00 | 6,903 |
| 2026-03-27 | ₹1625.70 | ₹1687.70 | ₹1505.00 | ₹1540.70 | 7,734 |
| 2026-03-25 | ₹1600.00 | ₹1700.00 | ₹1599.90 | ₹1617.70 | 5,762 |
| 2026-03-24 | ₹1590.00 | ₹1625.80 | ₹1553.50 | ₹1589.60 | 4,240 |
| 2026-03-23 | ₹1634.10 | ₹1642.40 | ₹1505.00 | ₹1549.70 | 7,151 |
| 2026-03-20 | ₹1682.90 | ₹1701.00 | ₹1602.00 | ₹1657.50 | 5,789 |
| 2026-03-19 | ₹1715.20 | ₹1718.00 | ₹1645.00 | ₹1658.00 | 5,089 |
| 2026-03-18 | ₹1624.50 | ₹1725.00 | ₹1624.00 | ₹1706.70 | 7,609 |
| 2026-03-17 | ₹1630.90 | ₹1649.30 | ₹1604.80 | ₹1618.70 | 4,999 |
| 2026-03-16 | ₹1615.50 | ₹1646.40 | ₹1582.80 | ₹1626.00 | 7,234 |
| 2026-03-13 | ₹1750.00 | ₹1757.80 | ₹1588.10 | ₹1610.30 | 29,755 |
| 2026-03-12 | ₹1776.70 | ₹1790.90 | ₹1721.00 | ₹1738.60 | 12,245 |
| 2026-03-11 | ₹1820.00 | ₹1822.30 | ₹1750.00 | ₹1776.70 | 5,077 |
| 2026-03-10 | ₹1774.90 | ₹1817.40 | ₹1774.90 | ₹1799.30 | 4,374 |
| 2026-03-09 | ₹1785.00 | ₹1840.10 | ₹1758.00 | ₹1765.80 | 6,930 |
| 2026-03-06 | ₹1853.20 | ₹1871.80 | ₹1801.10 | ₹1823.80 | 4,006 |
| 2026-03-05 | ₹1800.00 | ₹1875.00 | ₹1790.00 | ₹1834.90 | 4,806 |
| 2026-03-04 | ₹1791.30 | ₹1874.90 | ₹1752.00 | ₹1787.10 | 5,253 |
| 2026-03-02 | ₹1829.00 | ₹1870.00 | ₹1751.50 | ₹1792.60 | 7,361 |
| 2026-02-27 | ₹1876.10 | ₹1876.10 | ₹1833.30 | ₹1843.40 | 2,831 |
| 2026-02-26 | ₹1810.90 | ₹1889.00 | ₹1810.90 | ₹1876.10 | 3,766 |
| 2026-02-25 | ₹1875.90 | ₹1882.50 | ₹1770.30 | ₹1808.60 | 2,518 |
| 2026-02-24 | ₹1839.30 | ₹1895.00 | ₹1832.10 | ₹1857.30 | 1,190 |
| 2026-02-23 | ₹1848.20 | ₹1897.60 | ₹1842.30 | ₹1848.50 | 1,907 |
| 2026-02-20 | ₹1858.00 | ₹1923.80 | ₹1822.00 | ₹1848.10 | 3,104 |
| 2026-02-19 | ₹1940.00 | ₹1940.00 | ₹1820.00 | ₹1858.10 | 2,873 |
| 2026-02-18 | ₹1874.60 | ₹1951.90 | ₹1874.60 | ₹1913.90 | 4,774 |
| 2026-02-17 | ₹1832.80 | ₹1898.00 | ₹1806.10 | ₹1874.60 | 3,163 |
| 2026-02-16 | ₹1914.10 | ₹1919.00 | ₹1815.00 | ₹1832.80 | 3,626 |
| 2026-02-13 | ₹1851.00 | ₹1936.50 | ₹1851.00 | ₹1896.30 | 10,049 |
| 2026-02-12 | ₹1921.90 | ₹1928.40 | ₹1860.00 | ₹1875.80 | 7,274 |
| 2026-02-11 | ₹1927.00 | ₹1930.00 | ₹1900.00 | ₹1921.90 | 8,272 |
| 2026-02-10 | ₹2030.00 | ₹2057.90 | ₹1902.00 | ₹1933.90 | 40,646 |
| 2026-02-09 | ₹2049.30 | ₹2256.20 | ₹1962.70 | ₹2131.60 | 10,149 |
| 2026-02-06 | ₹1990.00 | ₹2080.00 | ₹1990.00 | ₹2049.40 | 2,712 |
| 2026-02-05 | ₹2099.30 | ₹2111.90 | ₹2000.00 | ₹2012.80 | 4,604 |
| 2026-02-04 | ₹2145.00 | ₹2155.90 | ₹2040.60 | ₹2076.20 | 5,052 |
| 2026-02-03 | ₹2088.00 | ₹2223.70 | ₹2088.00 | ₹2101.40 | 8,916 |
| 2026-02-02 | ₹2150.00 | ₹2150.00 | ₹2036.00 | ₹2087.90 | 2,847 |
| 2026-02-01 | ₹2172.50 | ₹2244.90 | ₹2008.00 | ₹2127.40 | 4,669 |
| 2026-01-30 | ₹2166.00 | ₹2184.00 | ₹2102.10 | ₹2144.00 | 3,793 |
| 2026-01-29 | ₹2066.00 | ₹2261.80 | ₹2041.80 | ₹2134.00 | 9,794 |
| 2026-01-28 | ₹1890.00 | ₹2124.00 | ₹1890.00 | ₹2063.00 | 12,724 |
| 2026-01-27 | ₹1949.30 | ₹1949.30 | ₹1846.90 | ₹1890.00 | 8,079 |
| 2026-01-23 | ₹1955.30 | ₹2012.40 | ₹1927.80 | ₹1949.30 | 4,230 |
| 2026-01-22 | ₹1998.00 | ₹2015.40 | ₹1890.40 | ₹1926.50 | 7,886 |
| 2026-01-21 | ₹1994.80 | ₹2031.90 | ₹1929.00 | ₹1960.10 | 3,288 |
| 2026-01-20 | ₹2062.90 | ₹2069.60 | ₹1953.90 | ₹1994.80 | 10,068 |
| 2026-01-19 | ₹2131.10 | ₹2145.00 | ₹2050.00 | ₹2062.90 | 6,499 |
| 2026-01-16 | ₹2100.70 | ₹2171.10 | ₹2100.70 | ₹2131.10 | 3,662 |
| 2026-01-14 | ₹2190.10 | ₹2190.20 | ₹2114.40 | ₹2121.80 | 4,744 |
| 2026-01-13 | ₹2262.00 | ₹2290.00 | ₹2160.00 | ₹2190.10 | 8,409 |
| 2026-01-12 | ₹2363.20 | ₹2363.50 | ₹2266.00 | ₹2296.10 | 3,044 |
| 2026-01-09 | ₹2386.40 | ₹2442.30 | ₹2335.00 | ₹2363.20 | 4,837 |
| 2026-01-08 | ₹2380.40 | ₹2460.00 | ₹2350.00 | ₹2367.40 | 5,577 |
| 2026-01-07 | ₹2317.80 | ₹2450.00 | ₹2317.80 | ₹2356.80 | 5,299 |
| 2026-01-06 | ₹2320.20 | ₹2380.00 | ₹2310.30 | ₹2333.50 | 1,544 |
| 2026-01-05 | ₹2289.30 | ₹2354.60 | ₹2215.00 | ₹2310.30 | 5,588 |
| 2026-01-02 | ₹2276.80 | ₹2310.00 | ₹2256.20 | ₹2302.60 | 1,649 |
| 2026-01-01 | ₹2253.70 | ₹2292.00 | ₹2244.30 | ₹2269.00 | 871 |
Jubilant Agri & Consumer Products Share Price Performance Analysis (Feb 2025 - Jul 2026)
JUBLCPL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-18.40%
₹2269.00 → ₹1851.50
Year to Date
Price Volatility
9.68%
Low Volatility
Year to Date
Average Daily Volume
7,611
Year to Date Average
NSE Exchange
Jubilant Agri & Consumer Products Share Price History – Frequently Asked Questions
Common questions about JUBLCPL historical data and records.
What is the all-time high share price of Jubilant Agri & Consumer Products (JUBLCPL)?
The all-time high share price of Jubilant Agri & Consumer Products was ₹3013.4 recorded on September 02, 2025 on the NSE exchange.
What is the all-time low share price of Jubilant Agri & Consumer Products (JUBLCPL)?
The all-time low share price of Jubilant Agri & Consumer Products was ₹1020.0 recorded on April 07, 2025 on the NSE exchange.
How can I download JUBLCPL historical share price data?
You can download Jubilant Agri & Consumer Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JUBLCPL shares?
The highest trading volume day for Jubilant Agri & Consumer Products was 119,675 shares traded on August 11, 2025 on the NSE exchange, with share price at ₹2602.1.