JTL Industries Share Price All Time Records & Statistics (Dec 2021 - Jan 2026)
Comprehensive analysis of JTLIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JTL Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹58.85 | ₹58.85 | ₹57.00 | ₹57.19 | 663,871 |
| 2026-01-06 | ₹59.01 | ₹59.55 | ₹58.00 | ₹58.40 | 366,482 |
| 2026-01-05 | ₹59.91 | ₹60.13 | ₹58.70 | ₹58.87 | 373,506 |
| 2026-01-02 | ₹59.08 | ₹59.90 | ₹59.01 | ₹59.82 | 487,684 |
| 2026-01-01 | ₹59.60 | ₹60.00 | ₹58.86 | ₹59.04 | 335,916 |
JTL Industries Share Price Performance Analysis (Dec 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JTL Industries
Additional stock information and data for JTLIND
JTL Industries Share Price History – Frequently Asked Questions
Common questions about JTLIND historical data and records
What is the all-time high share price of JTL Industries (JTLIND)?
The all-time high share price of JTL Industries was ₹139.0 recorded on February 28, 2024 on the NSE exchange.
What is the all-time low share price of JTL Industries (JTLIND)?
The all-time low share price of JTL Industries was ₹41.5 recorded on June 24, 2022 on the NSE exchange.
How can I download JTLIND historical share price data?
You can download JTL Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JTLIND shares?
The highest trading volume day for JTL Industries was 86,097,934 shares traded on December 06, 2023 on the NSE exchange, with share price at ₹100.12.