JSW Infrastructure Share Price All Time Records & Statistics (Oct 2023 - Jan 2026)
Comprehensive analysis of JSWINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JSW Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹271.90 | ₹272.30 | ₹265.35 | ₹268.65 | 1,781,846 |
| 2026-01-08 | ₹275.10 | ₹279.60 | ₹272.00 | ₹272.75 | 644,826 |
| 2026-01-07 | ₹275.95 | ₹277.30 | ₹273.30 | ₹275.45 | 829,110 |
| 2026-01-06 | ₹281.70 | ₹282.35 | ₹276.80 | ₹277.95 | 784,837 |
| 2026-01-05 | ₹286.75 | ₹287.20 | ₹281.05 | ₹281.70 | 530,098 |
| 2026-01-02 | ₹283.25 | ₹286.85 | ₹282.00 | ₹285.35 | 785,925 |
| 2026-01-01 | ₹285.00 | ₹285.95 | ₹283.00 | ₹283.25 | 326,964 |
JSW Infrastructure Share Price Performance Analysis (Oct 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JSW Infrastructure
Additional stock information and data for JSWINFRA
JSW Infrastructure Share Price History – Frequently Asked Questions
Common questions about JSWINFRA historical data and records
What is the all-time high share price of JSW Infrastructure (JSWINFRA)?
The all-time high share price of JSW Infrastructure was ₹360.95 recorded on July 04, 2024 on the NSE exchange.
What is the all-time low share price of JSW Infrastructure (JSWINFRA)?
The all-time low share price of JSW Infrastructure was ₹142.2 recorded on October 03, 2023 on the NSE exchange.
How can I download JSWINFRA historical share price data?
You can download JSW Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSWINFRA shares?
The highest trading volume day for JSW Infrastructure was 122,117,170 shares traded on October 03, 2023 on the NSE exchange, with share price at ₹157.3.