JSW Steel Share Price All Time Records & Statistics (Mar 2005 - Jan 2026)
Comprehensive analysis of JSWSTEEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit JSW Steel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2005 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1174.90 | ₹1193.50 | ₹1169.40 | ₹1189.80 | 1,161,485 |
| 2026-01-06 | ₹1185.90 | ₹1197.60 | ₹1169.00 | ₹1176.30 | 1,395,370 |
| 2026-01-05 | ₹1180.70 | ₹1192.90 | ₹1179.00 | ₹1185.90 | 1,017,822 |
| 2026-01-02 | ₹1172.00 | ₹1184.00 | ₹1169.10 | ₹1180.70 | 903,240 |
| 2026-01-01 | ₹1163.50 | ₹1176.80 | ₹1161.00 | ₹1171.50 | 1,173,697 |
JSW Steel Share Price Performance Analysis (Mar 2005 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for JSW Steel
Additional stock information and data for JSWSTEEL
JSW Steel Share Price History – Frequently Asked Questions
Common questions about JSWSTEEL historical data and records
What is the all-time high share price of JSW Steel (JSWSTEEL)?
The all-time high share price of JSW Steel was ₹1223.9 recorded on October 29, 2025 on the NSE exchange.
What is the all-time low share price of JSW Steel (JSWSTEEL)?
The all-time low share price of JSW Steel was ₹16.01 recorded on March 12, 2009 on the NSE exchange.
How can I download JSWSTEEL historical share price data?
You can download JSW Steel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for JSWSTEEL shares?
The highest trading volume day for JSW Steel was 123,359,589 shares traded on November 19, 2009 on the NSE exchange, with share price at ₹95.89.